Trading for Sep 03 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
24Decliners
65-
38Advancers
Top $ Movement Gain

BIL : 
$56.42

 $2.97

Top $ Movement Loss

JP : 
$20.23

 $1.39

Top % Movement Gain

CBNY : 
$0.13

 18.18%

Top % Movement Loss

DCOVE : 
$5.51

 12.95%

Highest VolumeVol (Units)

WIG : 
$0.79

3.89M

Lowest VolumeVol (Units)

DTL : 
$2.5

100

Market Snapshot
24Decliners
65-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.49 + 0.03 +0.55 510 0.03
138SLVR 5.98 0.00 0.00 0 0
1834 0.98 0.00 0.00 0 0
AFS 20.97 + 0.02 +0.10 1,003 0.02
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.60 0.00 0.00 0 0
BIL 56.42 + 2.97 +5.56 5,972 2.97
BPOW 3.22 -0.10 -3.01 23,680 -0.1
BRG 10.08 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.94 + 0.03 +1.57 1,000 0.03
CAC 12.00 0.00 0.00 0 0
CAC9.50 1.15 0.00 0.00 0 0
CAR 6.44 -0.05 -0.77 20,935 -0.05
CBNY 0.13 + 0.02 +18.18 5,800 0.02
CCC 45.48 + 2.30 +5.33 15,423 2.3
CFF 18.00 -0.24 -1.32 12,648 -0.24
CHL 6.00 0.00 0.00 0 0
CPFV 49.74 + 1.62 +3.37 984 1.62
CPJ 2.40 + 0.08 +3.45 4,750 0.08
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.94 -0.01 -0.51 11,500 -0.01
DCOVE 5.51 -0.82 -12.95 46,554 -0.82
DTL 2.50 0.00 0.00 100 0
DTL9 2.30 0.00 0.00 0 0
ECL 3.50 + 0.09 +2.64 2,000 0.09
EFRESH 0.70 0.00 0.00 0 0
ELITE 3.05 -0.40 -11.59 400 -0.4
ELMIC 1.96 0.00 0.00 0 0
EPLY 22.15 0.00 0.00 0 0
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 7.30 0.00 0.00 700 0
EPLY8.75 7.47 0.00 0.00 0 0
FIRSTROCKJMD 12.14 -0.41 -3.27 8,500 -0.41
FIRSTROCKUSD 0.09 + 0.01 +8.35 433 0.0069
FOSRICH 3.90 + 0.01 +0.26 500 0.01
FTNA 4.73 -0.03 -0.63 23,600 -0.03
GENAC 6.40 + 0.30 +4.92 4,000 0.3
GK 56.85 + 0.04 +0.07 17,077 0.04
GWEST 0.75 0.00 0.00 2,180 0
HONBUN 5.10 + 0.23 +4.72 5,906 0.23
ICREATE 0.68 -0.01 -1.45 2,294 -0.01
INDIES 2.70 -0.06 -2.17 14,008 -0.06
ISP 15.00 + 2.00 +15.38 1,000 2
JAMT 4.59 + 0.28 +6.50 3,000 0.28
JBG 24.75 -0.50 -1.98 20,159 -0.5
JETCON 0.80 0.00 0.00 9,510 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.03 + 0.24 +0.81 41,850 0.24
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.31 0.00 0.00 0 0
JMMBGL7.50 0.72 0.00 0.00 1,000 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.23 -1.39 -6.43 5,106 -1.39
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 20.70 -0.28 -1.33 25,615 -0.28
KEX 6.90 + 0.05 +0.73 3,649 0.05
KEY 7.93 + 0.41 +5.45 184,302 0.41
KLE 1.42 0.00 0.00 10,563 0
KPREIT 7.66 0.00 0.00 0 0
KREMI 4.56 + 0.16 +3.64 4,000 0.16
KW 44.94 + 0.79 +1.79 7,600 0.79
LAB 2.51 -0.17 -6.34 374,097 -0.17
LASD 3.12 0.00 0.00 51,906 0
LASF 2.06 -0.08 -3.74 51,250 -0.08
LASM 3.61 -0.13 -3.48 6,000 -0.13
LUMBER 1.05 + 0.06 +6.06 4,511 0.06
MAILPAC 2.11 + 0.12 +6.03 3,522,281 0.12
MDS 4.83 + 0.01 +0.21 39,228 0.01
MEEG 3.70 + 0.30 +8.82 100 0.3
MIL 5.16 + 0.05 +0.98 59,682 0.05
MJE 8.00 0.00 0.00 580 0
MPCCEL 1.00 0.00 0.00 0 0
MPCCEL 150.00 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
NCBFG 138.97 + 1.30 +0.94 38,808 1.3
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,500.00 0.00 0.00 0 0
PBS 0.70 0.00 0.00 0 0
PBS9.75 95.00 0.00 0.00 0 0
PJAM 70.00 + 1.00 +1.45 450 1
PJX 8.50 0.00 0.00 0 0
PROVEN 0.25 + 0.01 +2.31 31,400 0.0056
PROVEN 36.26 + 0.04 +0.11 3,046 0.04
PTL 1.52 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.83 -0.02 -0.52 68,985 -0.02
PURITY 1.35 0.00 0.00 0 0
QWI 0.81 + 0.02 +2.53 390,117 0.02
RJR 1.29 0.00 0.00 0 0
ROC 3.08 0.00 0.00 0 0
SALF 29.00 0.00 0.00 3,103 0
SCIJMD 0.14 0.00 0.00 68,600 0
SCIJMD 15.39 -0.02 -0.13 15,360 -0.02
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.65 + 0.01 +1.56 620,458 0.01
SELECTMD 0.73 + 0.02 +2.82 99,759 0.02
SEP 53.51 -1.13 -2.07 4,895 -1.13
SGJ 46.48 -0.54 -1.15 1,184,453 -0.54
SIL 2.90 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 44.05 + 0.05 +0.11 63,545 0.05
SML 4.80 -0.22 -4.38 6,007 -0.22
SOS 5.65 0.00 0.00 0 0
SSLVC 0.75 0.00 0.00 0 0
SVL 13.81 + 0.10 +0.73 5,173 0.1
TJH 1.26 -0.01 -0.79 853,461 -0.01
TJH 0.01 -0.00 -10.99 708,836 -0.001
TOKI 0.01 0.00 0.00 0 0
TTECH 5.69 + 0.08 +1.43 40,849 0.08
VMIL 6.42 -0.10 -1.53 97,595 -0.1
WIG 0.79 0.00 0.00 3,889,638 0
WISYNCO 16.42 + 0.29 +1.80 41,263 0.29
XFUND 7.90 + 0.15 +1.94 300 0.15
  Wed Sep 2 2020 Fri Sep 4 2020