Trading for Sep 02 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
38Decliners
56-
33Advancers
Top $ Movement Gain

CPFV : 
$48.12

 $3.16

Top $ Movement Loss

CCC : 
$43.18

 $1.65

Top % Movement Gain

KPREIT : 
$7.66

 21.59%

Top % Movement Loss

SSLVC : 
$0.75

 12.79%

Highest VolumeVol (Units)

QWI : 
$0.79

2.54M

Lowest VolumeVol (Units)

PJX : 
$8.5

1

Market Snapshot
38Decliners
56-
33Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.46 + 0.43 +8.55 10,650 0.43
138SLVR 5.98 0.00 0.00 0 0
1834 0.98 0.00 0.00 59,914 0
AFS 20.95 -0.83 -3.81 500 -0.83
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.60 -0.12 -6.98 3,100 -0.12
BIL 53.45 + 0.48 +0.91 9,486 0.48
BPOW 3.32 0.00 0.00 1,627 0
BRG 10.08 -0.82 -7.52 4,496 -0.82
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.91 0.00 0.00 0 0
CAC 12.00 0.00 0.00 0 0
CAC9.50 1.15 0.00 0.00 0 0
CAR 6.49 0.00 0.00 204,167 0
CBNY 0.11 0.00 0.00 0 0
CCC 43.18 -1.65 -3.68 1,092 -1.65
CFF 18.24 -0.21 -1.14 14,174 -0.21
CHL 6.00 -0.55 -8.40 7,493 -0.55
CPFV 48.12 + 3.16 +7.03 3,256 3.16
CPJ 2.32 -0.07 -2.93 183,684 -0.07
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.95 -0.04 -2.01 84 -0.04
DCOVE 6.33 -0.17 -2.62 14,352 -0.17
DTL 2.50 + 0.11 +4.60 9,200 0.11
DTL9 2.30 0.00 0.00 0 0
ECL 3.41 -0.05 -1.45 50,224 -0.05
EFRESH 0.70 + 0.03 +4.48 100 0.03
ELITE 3.45 + 0.45 +15.00 389 0.45
ELMIC 1.96 0.00 0.00 0 0
EPLY 22.15 -1.15 -4.94 574 -1.15
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 7.30 0.00 0.00 2,300 0
EPLY8.75 7.47 0.00 0.00 0 0
FIRSTROCKJMD 12.55 + 0.74 +6.27 32,400 0.74
FIRSTROCKUSD 0.08 -0.01 -7.71 4,000 -0.0069
FOSRICH 3.89 -0.01 -0.26 16,501 -0.01
FTNA 4.76 -0.16 -3.25 137,591 -0.16
GENAC 6.10 + 0.03 +0.49 26,026 0.03
GK 56.81 + 0.36 +0.64 52,708 0.36
GWEST 0.75 0.00 0.00 0 0
HONBUN 4.87 -0.04 -0.81 22,155 -0.04
ICREATE 0.69 + 0.01 +1.47 13,646 0.01
INDIES 2.76 -0.04 -1.43 14,764 -0.04
ISP 13.00 + 1.00 +8.33 902 1
JAMT 4.31 -0.29 -6.30 42,687 -0.29
JBG 25.25 -0.70 -2.70 29,852 -0.7
JETCON 0.80 0.00 0.00 605,400 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.79 -0.27 -0.90 43,537 -0.27
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 100 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.31 + 0.01 +0.77 104,000 0.01
JMMBGL7.50 0.72 -0.01 -1.37 380,036 -0.01
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.62 + 0.70 +3.35 32,899 0.7
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 20.98 + 0.02 +0.10 665 0.02
KEX 6.85 -0.04 -0.58 4,308 -0.04
KEY 7.52 -0.06 -0.79 5,536 -0.06
KLE 1.42 + 0.06 +4.41 5,000 0.06
KPREIT 7.66 + 1.36 +21.59 4,282 1.36
KREMI 4.40 + 0.02 +0.46 26,646 0.02
KW 44.15 + 0.56 +1.28 9,554 0.56
LAB 2.68 0.00 0.00 30,260 0
LASD 3.12 + 0.11 +3.65 184,045 0.11
LASF 2.14 + 0.06 +2.88 67,204 0.06
LASM 3.74 + 0.13 +3.60 34,639 0.13
LUMBER 0.99 0.00 0.00 9,232 0
MAILPAC 1.99 + 0.01 +0.51 50,600 0.01
MDS 4.82 + 0.09 +1.90 7,305 0.09
MEEG 3.40 0.00 0.00 25,647 0
MIL 5.11 -0.49 -8.75 61,654 -0.49
MJE 8.00 0.00 0.00 18,105 0
MPCCEL 150.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 137.67 + 1.77 +1.30 58,879 1.77
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,500.00 0.00 0.00 0 0
PBS 0.70 0.00 0.00 0 0
PBS9.75 95.00 0.00 0.00 0 0
PJAM 69.00 -1.36 -1.93 955 -1.36
PJX 8.50 + 0.60 +7.59 1 0.6
PROVEN 0.24 + 0.00 +1.00 10,944 0.0024
PROVEN 36.22 -0.07 -0.19 2,632 -0.07
PTL 1.52 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.85 -0.01 -0.26 208,318 -0.01
PURITY 1.35 0.00 0.00 2,384 0
QWI 0.79 -0.02 -2.47 2,537,616 -0.02
RJR 1.29 + 0.07 +5.74 115,110 0.07
ROC 3.08 -0.07 -2.22 6,225 -0.07
SALF 29.00 + 0.01 +0.03 100 0.01
SCIJMD 0.14 -0.01 -3.64 3,850 -0.0051
SCIJMD 15.41 -0.46 -2.90 44,400 -0.46
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.64 + 0.01 +1.59 647,235 0.01
SELECTMD 0.71 + 0.02 +2.90 22,291 0.02
SEP 54.64 -0.62 -1.12 7,685 -0.62
SGJ 47.02 + 0.29 +0.62 11,329 0.29
SIL 2.90 -0.05 -1.69 6,000 -0.05
SIL 0.02 0.00 0.00 0 0
SJ 44.00 -0.01 -0.02 288,697 -0.01
SML 5.02 0.00 0.00 0 0
SOS 5.65 + 0.05 +0.89 9,846 0.05
SSLVC 0.75 -0.11 -12.79 51,000 -0.11
SVL 13.71 -0.23 -1.65 119,524 -0.23
TJH 1.27 -0.01 -0.78 620,469 -0.01
TJH 0.01 0.00 0.00 15,000 0
TOKI 0.01 0.00 0.00 0 0
TTECH 5.61 0.00 0.00 0 0
VMIL 6.52 -0.12 -1.81 16,644 -0.12
WIG 0.79 -0.01 -1.25 1,484,085 -0.01
WISYNCO 16.13 + 0.22 +1.38 77,995 0.22
XFUND 7.75 0.00 0.00 52 0
  Tue Sep 1 2020 Thu Sep 3 2020