Trading for Sep 01 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
64-
26Advancers
Top $ Movement Gain

JSE : 
$20.96

 $1.95

Top $ Movement Loss

PAL : 
$1,500.00

 $200.00

Top % Movement Gain

KREMI : 
$4.38

 12.02%

Top % Movement Loss

ISP : 
$12.00

 17.75%

Highest VolumeVol (Units)

WIG : 
$0.80

5.77M

Lowest VolumeVol (Units)

EPLY8.25 : 
$7.3

6

Market Snapshot
37Decliners
64-
26Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.03 -0.27 -5.09 820 -0.27
138SLVR 5.98 0.00 0.00 0 0
1834 0.98 + 0.03 +3.16 2,000 0.03
AFS 21.78 -2.24 -9.33 17,980 -2.24
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.72 + 0.01 +0.58 1,600 0.01
BIL 52.97 -0.21 -0.39 1,171 -0.21
BPOW 3.32 + 0.12 +3.75 100 0.12
BRG 10.90 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.91 -0.12 -5.91 31,500 -0.12
CAC 12.00 0.00 0.00 0 0
CAC9.50 1.15 0.00 0.00 0 0
CAR 6.49 + 0.01 +0.15 1,012,513 0.01
CBNY 0.11 0.00 0.00 1,217 0
CCC 44.83 -1.06 -2.31 11,608 -1.06
CFF 18.45 + 0.86 +4.89 73,216 0.86
CHL 6.55 0.00 0.00 0 0
CPFV 44.96 -4.80 -9.65 109,021 -4.8
CPJ 2.39 -0.02 -0.83 168,346 -0.02
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.99 -0.01 -0.50 6,100 -0.01
DCOVE 6.50 0.00 0.00 0 0
DTL 2.39 -0.34 -12.45 22,345 -0.34
DTL9 2.30 0.00 0.00 0 0
ECL 3.46 0.00 0.00 115,504 0
EFRESH 0.67 -0.03 -4.29 100 -0.03
ELITE 3.00 0.00 0.00 0 0
ELMIC 1.96 0.00 0.00 0 0
EPLY 23.30 + 0.80 +3.56 100 0.8
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 7.30 -0.10 -1.35 6 -0.1
EPLY8.75 7.47 0.00 0.00 0 0
FIRSTROCKJMD 11.81 -0.54 -4.37 591 -0.54
FIRSTROCKUSD 0.09 0.00 0.00 0 0
FOSRICH 3.90 + 0.10 +2.63 100,750 0.1
FTNA 4.92 + 0.06 +1.23 95,521 0.06
GENAC 6.07 -0.05 -0.82 15,589 -0.05
GK 56.45 + 0.21 +0.37 116,567 0.21
GWEST 0.75 0.00 0.00 0 0
HONBUN 4.91 -0.18 -3.54 42,823 -0.18
ICREATE 0.68 + 0.03 +4.62 10,600 0.03
INDIES 2.80 0.00 0.00 15,557 0
ISP 12.00 -2.59 -17.75 841 -2.59
JAMT 4.60 -0.10 -2.13 34,457 -0.1
JBG 25.95 + 1.63 +6.70 9,326 1.63
JETCON 0.80 0.00 0.00 58,500 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.06 -0.03 -0.10 28,534 -0.03
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.68 -0.02 -1.18 2,882 -0.02
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.30 0.00 0.00 89,985 0
JMMBGL7.50 0.73 0.00 0.00 0 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.92 + 0.62 +3.05 5,510 0.62
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 20.96 + 1.95 +10.26 21,874 1.95
KEX 6.89 + 0.07 +1.03 350 0.07
KEY 7.58 + 0.32 +4.41 5,417 0.32
KLE 1.36 0.00 0.00 0 0
KPREIT 6.30 -0.90 -12.50 2,407 -0.9
KREMI 4.38 + 0.47 +12.02 1,000,010 0.47
KW 43.59 -5.53 -11.26 28,483 -5.53
LAB 2.68 + 0.09 +3.47 135,880 0.09
LASD 3.01 -0.02 -0.66 315,000 -0.02
LASF 2.08 -0.02 -0.95 20,600 -0.02
LASM 3.61 + 0.01 +0.28 77,459 0.01
LUMBER 0.99 -0.03 -2.94 184,359 -0.03
MAILPAC 1.98 0.00 0.00 107,513 0
MDS 4.73 0.00 0.00 0 0
MEEG 3.40 0.00 0.00 5,822 0
MIL 5.60 0.00 0.00 0 0
MJE 8.00 0.00 0.00 85,760 0
MPCCEL 150.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
NCBFG 135.90 -2.94 -2.12 24,762 -2.94
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,500.00 -200.00 -11.76 13 -200
PBS 0.70 0.00 0.00 0 0
PBS9.75 95.00 0.00 0.00 0 0
PJAM 70.36 + 0.77 +1.11 314 0.77
PJX 7.90 0.00 0.00 0 0
PROVEN 0.24 -0.01 -3.23 21,500 -0.008
PROVEN 36.29 -0.67 -1.81 6,896 -0.67
PTL 1.52 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.86 + 0.06 +1.58 58,978 0.06
PURITY 1.35 0.00 0.00 0 0
QWI 0.81 -0.02 -2.41 333,533 -0.02
RJR 1.22 -0.06 -4.69 5,329 -0.06
ROC 3.15 0.00 0.00 0 0
SALF 28.99 0.00 0.00 0 0
SCIJMD 0.14 + 0.01 +3.78 23,626 0.0051
SCIJMD 15.87 + 0.11 +0.70 45,330 0.11
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.63 -0.01 -1.56 340,543 -0.01
SELECTMD 0.69 0.00 0.00 858,512 0
SEP 55.26 + 0.05 +0.09 1,477 0.05
SGJ 46.73 -3.25 -6.50 26,079 -3.25
SIL 2.95 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 44.01 -0.08 -0.18 48,477 -0.08
SML 5.02 -0.11 -2.14 4,800 -0.11
SOS 5.60 0.00 0.00 3,238 0
SSLVC 0.86 0.00 0.00 0 0
SVL 13.94 -0.02 -0.14 9,622 -0.02
TJH 1.28 -0.06 -4.48 1,624,435 -0.06
TJH 0.01 + 0.00 +2.25 500 0.0002
TOKI 0.01 0.00 0.00 0 0
TTECH 5.61 + 0.20 +3.70 12,467 0.2
VMIL 6.64 + 0.02 +0.30 68,980 0.02
WIG 0.80 0.00 0.00 5,767,759 0
WISYNCO 15.91 -0.56 -3.40 231,355 -0.56
XFUND 7.75 -0.01 -0.13 323 -0.01
  Mon Aug 31 2020 Wed Sep 2 2020