Trading for Aug 31 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
32Decliners
65-
30Advancers
Top $ Movement Gain

PJAM : 
$69.59

 $3.43

Top $ Movement Loss

PBS9.75 : 
$95.00

 $4.95

Top % Movement Gain

CAC9.50 : 
$1.15

 11.65%

Top % Movement Loss

ECL : 
$3.46

 12.41%

Highest VolumeVol (Units)

TJH : 
$1.34

13.5M

Lowest VolumeVol (Units)

PBS9.75 : 
$95

1

Market Snapshot
32Decliners
65-
30Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.30 -0.01 -0.19 7 -0.01
138SLVR 5.98 0.00 0.00 0 0
1834 0.95 0.00 0.00 0 0
AFS 24.02 + 0.64 +2.74 10,056 0.64
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.71 + 0.02 +1.18 28,100 0.02
BIL 53.18 -0.02 -0.04 11,337 -0.02
BPOW 3.20 -0.05 -1.54 15,500 -0.05
BRG 10.90 + 0.19 +1.77 100 0.19
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.03 + 0.03 +1.50 6,818 0.03
CAC 12.00 0.00 0.00 0 0
CAC9.50 1.15 + 0.12 +11.65 100 0.12
CAR 6.48 + 0.18 +2.86 130,844 0.18
CBNY 0.11 0.00 0.00 0 0
CCC 45.89 + 1.81 +4.11 4,333 1.81
CFF 17.59 -0.87 -4.71 26,783 -0.87
CHL 6.55 0.00 0.00 0 0
CPFV 49.76 -0.17 -0.34 1,385 -0.17
CPJ 2.41 -0.04 -1.63 22,090 -0.04
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 -0.05 -2.44 35,500 -0.05
DCOVE 6.50 0.00 0.00 0 0
DTL 2.73 0.00 0.00 10,000 0
DTL9 2.30 0.00 0.00 0 0
ECL 3.46 -0.49 -12.41 199,371 -0.49
EFRESH 0.70 0.00 0.00 1,249 0
ELITE 3.00 0.00 0.00 24,431 0
ELMIC 1.96 0.00 0.00 0 0
EPLY 22.50 + 0.50 +2.27 183,636 0.5
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 7.40 0.00 0.00 0 0
EPLY8.75 7.47 0.00 0.00 0 0
FIRSTROCKJMD 12.35 -1.14 -8.45 12,668 -1.14
FIRSTROCKUSD 0.09 0.00 0.00 0 0
FOSRICH 3.80 0.00 0.00 1,000 0
FTNA 4.86 -0.12 -2.41 74,757 -0.12
GENAC 6.12 -0.53 -7.97 210,110 -0.53
GK 56.24 + 0.53 +0.95 69,754 0.53
GWEST 0.75 0.00 0.00 0 0
HONBUN 5.09 0.00 0.00 0 0
ICREATE 0.65 0.00 0.00 210,000 0
INDIES 2.80 + 0.01 +0.36 60,600 0.01
ISP 14.59 0.00 0.00 0 0
JAMT 4.70 + 0.09 +1.95 11,034 0.09
JBG 24.32 + 0.23 +0.95 158,552 0.23
JETCON 0.80 0.00 0.00 3,500 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.09 + 0.07 +0.23 25,598 0.07
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.70 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 947 0
JMMBGL7.25C 1.30 0.00 0.00 0 0
JMMBGL7.50 0.73 0.00 0.00 16,437 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.30 -0.70 -3.33 182,763 -0.7
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 19.01 + 0.17 +0.90 216,095 0.17
KEX 6.82 -0.03 -0.44 19,911 -0.03
KEY 7.26 -0.34 -4.47 8,947 -0.34
KLE 1.36 0.00 0.00 0 0
KPREIT 7.20 0.00 0.00 0 0
KREMI 3.91 -0.06 -1.51 9,780 -0.06
KW 49.12 -0.88 -1.76 84,151 -0.88
LAB 2.59 + 0.04 +1.57 4,888 0.04
LASD 3.03 -0.02 -0.66 39,926 -0.02
LASF 2.10 -0.04 -1.87 49,500 -0.04
LASM 3.60 -0.10 -2.70 8,900 -0.1
LUMBER 1.02 + 0.03 +3.03 17,125 0.03
MAILPAC 1.98 -0.02 -1.00 1,258,085 -0.02
MDS 4.73 -0.17 -3.47 7,653 -0.17
MEEG 3.40 0.00 0.00 0 0
MIL 5.60 0.00 0.00 0 0
MJE 8.00 0.00 0.00 5,245 0
MPCCEL 150.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 138.84 + 0.86 +0.62 637,827 0.86
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,700.00 0.00 0.00 0 0
PBS 0.70 0.00 0.00 0 0
PBS9.75 95.00 -4.95 -4.95 1 -4.95
PJAM 69.59 + 3.43 +5.18 5,950 3.43
PJX 7.90 0.00 0.00 0 0
PROVEN 0.25 + 0.01 +3.33 42,627 0.008
PROVEN 36.96 + 0.91 +2.52 2,802 0.91
PTL 1.52 -0.18 -10.59 10,200 -0.18
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.80 -0.02 -0.52 43,765 -0.02
PURITY 1.35 -0.01 -0.74 35,000 -0.01
QWI 0.83 -0.02 -2.35 120,868 -0.02
RJR 1.28 + 0.04 +3.23 1,393 0.04
ROC 3.15 + 0.30 +10.53 2,000 0.3
SALF 28.99 0.00 0.00 0 0
SCIJMD 0.14 0.00 0.00 0 0
SCIJMD 15.76 + 0.63 +4.16 128,320 0.63
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.64 -0.01 -1.54 230,559 -0.01
SELECTMD 0.69 -0.01 -1.43 446,230 -0.01
SEP 55.21 + 0.44 +0.80 15,713 0.44
SGJ 49.98 + 2.60 +5.49 29,922 2.6
SIL 2.95 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 44.09 -0.34 -0.77 275,545 -0.34
SML 5.13 0.00 0.00 0 0
SOS 5.60 -0.20 -3.45 46,175 -0.2
SSLVC 0.86 0.00 0.00 510 0
SVL 13.96 + 0.09 +0.65 16,520 0.09
TJH 1.34 + 0.06 +4.69 13,498,316 0.06
TJH 0.01 -0.00 -1.11 185,000 -0.0001
TOKI 0.01 0.00 0.00 0 0
TTECH 5.41 0.00 0.00 3,112 0
VMIL 6.62 + 0.06 +0.91 50,191 0.06
WIG 0.80 + 0.01 +1.27 7,056,498 0.01
WISYNCO 16.47 + 0.14 +0.86 200,997 0.14
XFUND 7.76 -0.09 -1.15 93,750 -0.09
  Fri Aug 28 2020 Tue Sep 1 2020