Trading for Aug 28 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
32Decliners
69-
26Advancers
Top $ Movement Gain

KW : 
$50.00

 $0.96

Top $ Movement Loss

PJAM : 
$66.16

 $4.82

Top % Movement Gain

JMMBGLUSD6.00 : 
$1.08

 7.66%

Top % Movement Loss

ROC : 
$2.85

 10.94%

Highest VolumeVol (Units)

CAR : 
$6.30

40.15M

Lowest VolumeVol (Units)

SSLVC : 
$0.86

25

Market Snapshot
32Decliners
69-
26Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.31 -0.19 -3.45 21,066 -0.19
138SLVR 5.98 0.00 0.00 0 0
1834 0.95 -0.03 -3.06 20,404 -0.03
AFS 23.38 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.69 0.00 0.00 0 0
BIL 53.20 -0.64 -1.19 1,100 -0.64
BPOW 3.25 0.00 0.00 0 0
BRG 10.71 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.00 + 0.10 +5.26 6,405 0.1
CAC 12.00 0.00 0.00 0 0
CAC9.50 1.03 0.00 0.00 0 0
CAR 6.30 -0.20 -3.08 40,150,858 -0.2
CBNY 0.11 0.00 0.00 28,990 0
CCC 44.08 + 0.50 +1.15 1,954 0.5
CFF 18.46 -0.10 -0.54 119,087 -0.1
CHL 6.55 0.00 0.00 0 0
CPFV 49.93 + 0.13 +0.26 5,700 0.13
CPJ 2.45 + 0.05 +2.08 53,750 0.05
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.05 0.00 0.00 8,442 0
DCOVE 6.50 0.00 0.00 4,156 0
DTL 2.73 0.00 0.00 0 0
DTL9 2.30 0.00 0.00 0 0
ECL 3.95 0.00 0.00 0 0
EFRESH 0.70 + 0.03 +4.48 100 0.03
ELITE 3.00 -0.07 -2.28 1,700 -0.07
ELMIC 1.96 0.00 0.00 0 0
EPLY 22.00 -1.00 -4.35 99 -1
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 7.40 0.00 0.00 117 0
EPLY8.75 7.47 0.00 0.00 0 0
FIRSTROCKJMD 13.49 + 0.93 +7.40 7,718 0.93
FIRSTROCKUSD 0.09 -0.00 -0.56 2,200 -0.0005
FOSRICH 3.80 + 0.03 +0.80 500 0.03
FTNA 4.98 + 0.13 +2.68 71,200 0.13
GENAC 6.65 0.00 0.00 0 0
GK 55.71 + 0.07 +0.13 78,534 0.07
GWEST 0.75 0.00 0.00 0 0
HONBUN 5.09 0.00 0.00 5,100 0
ICREATE 0.65 -0.04 -5.80 40,001 -0.04
INDIES 2.79 -0.01 -0.36 2,500 -0.01
ISP 14.59 0.00 0.00 0 0
JAMT 4.61 -0.25 -5.14 286,698 -0.25
JBG 24.09 -0.14 -0.58 41,056 -0.14
JETCON 0.80 -0.04 -4.76 76,129 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.02 + 0.02 +0.07 118,347 0.02
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 -0.02 -0.96 19,400 -0.0195
JMMBGL7.00NC 1.70 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 51 0
JMMBGL7.25C 1.30 0.00 0.00 0 0
JMMBGL7.50 0.73 0.00 0.00 1,845 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 + 0.08 +7.66 5,850 0.0766
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.00 0.00 0.00 0 0
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 18.84 + 0.59 +3.23 4,688 0.59
KEX 6.85 0.00 0.00 358 0
KEY 7.60 -0.02 -0.26 682 -0.02
KLE 1.36 0.00 0.00 0 0
KPREIT 7.20 0.00 0.00 0 0
KREMI 3.97 + 0.01 +0.25 39,276 0.01
KW 50.00 + 0.96 +1.96 4,371 0.96
LAB 2.55 -0.01 -0.39 22,468 -0.01
LASD 3.05 -0.15 -4.69 50,892 -0.15
LASF 2.14 -0.02 -0.93 287,275 -0.02
LASM 3.70 + 0.09 +2.49 314,834 0.09
LUMBER 0.99 -0.01 -1.00 244,122 -0.01
MAILPAC 2.00 0.00 0.00 128,728 0
MDS 4.90 + 0.08 +1.66 10,810 0.08
MEEG 3.40 0.00 0.00 0 0
MIL 5.60 -0.38 -6.35 1,250 -0.38
MJE 8.00 -0.11 -1.36 76,687 -0.11
MPCCEL 150.00 0.00 0.00 66 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
NCBFG 137.98 0.00 0.00 168,962 0
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,700.00 0.00 0.00 0 0
PBS 0.70 0.00 0.00 0 0
PBS9.75 99.95 0.00 0.00 0 0
PJAM 66.16 -4.82 -6.79 2,754 -4.82
PJX 7.90 + 0.02 +0.25 7,519 0.02
PROVEN 0.24 -0.00 -0.08 43,960 -0.0002
PROVEN 36.05 -0.60 -1.64 566 -0.6
PTL 1.70 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.82 + 0.01 +0.26 69,531 0.01
PURITY 1.36 0.00 0.00 20,000 0
QWI 0.85 + 0.01 +1.19 2,550,786 0.01
RJR 1.24 + 0.03 +2.48 55,200 0.03
ROC 2.85 -0.35 -10.94 16,473 -0.35
SALF 28.99 -0.01 -0.03 2,113 -0.01
SCIJMD 0.14 0.00 0.00 0 0
SCIJMD 15.13 -0.51 -3.26 63,968 -0.51
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.65 -0.02 -2.99 2,391,169 -0.02
SELECTMD 0.70 -0.03 -4.11 8,094,923 -0.03
SEP 54.77 + 0.77 +1.43 46,826 0.77
SGJ 47.38 + 0.39 +0.83 1,535 0.39
SIL 2.95 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 44.43 + 0.36 +0.82 19,418 0.36
SML 5.13 0.00 0.00 0 0
SOS 5.80 0.00 0.00 0 0
SSLVC 0.86 0.00 0.00 25 0
SVL 13.87 + 0.16 +1.17 450,240 0.16
TJH 1.28 -0.02 -1.54 751,294 -0.02
TJH 0.01 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TTECH 5.41 0.00 0.00 0 0
VMIL 6.56 -0.18 -2.67 41,506 -0.18
WIG 0.79 + 0.02 +2.60 4,201,229 0.02
WISYNCO 16.33 -0.16 -0.97 73,975 -0.16
XFUND 7.85 + 0.08 +1.03 200 0.08
  Thu Aug 27 2020 Mon Aug 31 2020