Trading for Aug 27 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
59-
29Advancers
Top $ Movement Gain

PJAM : 
$70.98

 $5.08

Top $ Movement Loss

PAL : 
$1,700.00

 $50.00

Top % Movement Gain

TJH : 
$0.01

 9.76%

Top % Movement Loss

CBNY : 
$0.11

 15.38%

Highest VolumeVol (Units)

WIG : 
$0.77

5.58M

Lowest VolumeVol (Units)

DCOVE : 
$6.5

1

Market Snapshot
40Decliners
59-
29Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.50 + 0.04 +0.73 7,000 0.04
138SLVR 5.98 0.00 0.00 0 0
1834 0.98 + 0.02 +2.08 10,000 0.02
AFS 23.38 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.69 -0.01 -0.59 2,552 -0.01
BIL 53.84 -0.26 -0.48 5,447 -0.26
BPOW 3.25 + 0.04 +1.25 1,000 0.04
BRG 10.71 -0.28 -2.55 2,427 -0.28
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.90 -0.15 -7.32 53,369 -0.15
CAC 12.00 0.00 0.00 0 0
CAC9.50 1.03 0.00 0.00 0 0
CAR 6.50 + 0.20 +3.17 114,496 0.2
CBNY 0.11 -0.02 -15.38 15,000 -0.02
CCC 43.58 -4.67 -9.68 3,967 -4.67
CFF 18.56 -0.32 -1.69 134,378 -0.32
CHL 6.55 0.00 0.00 4,800 0
CPFV 49.80 -0.02 -0.04 2,250 -0.02
CPJ 2.40 0.00 0.00 14,885 0
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.05 + 0.01 +0.49 150 0.01
DCOVE 6.50 -0.50 -7.14 1 -0.5
DTL 2.73 + 0.08 +3.02 7,886 0.08
DTL9 2.30 0.00 0.00 0 0
ECL 3.95 + 0.01 +0.25 900 0.01
EFRESH 0.67 -0.04 -5.63 4,158 -0.04
ELITE 3.07 + 0.05 +1.66 36,200 0.05
ELMIC 1.96 -0.01 -0.51 200 -0.01
EPLY 23.00 + 0.01 +0.04 55 0.01
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 7.40 0.00 0.00 0 0
EPLY8.75 7.47 0.00 0.00 0 0
FIRSTROCKJMD 12.56 -0.34 -2.64 1,997 -0.34
FIRSTROCKUSD 0.09 + 0.01 +5.88 36,962 0.005
FOSRICH 3.77 + 0.01 +0.27 9,750 0.01
FTNA 4.85 + 0.03 +0.62 25,638 0.03
GENAC 6.65 -0.11 -1.63 538 -0.11
GK 55.64 -0.80 -1.42 3,254 -0.8
GWEST 0.75 0.00 0.00 0 0
HONBUN 5.09 0.00 0.00 2,466 0
ICREATE 0.69 -0.01 -1.43 3,138 -0.01
INDIES 2.80 -0.05 -1.75 22,153 -0.05
ISP 14.59 0.00 0.00 0 0
JAMT 4.86 + 0.02 +0.41 188,647 0.02
JBG 24.23 -0.06 -0.25 62,057 -0.06
JETCON 0.84 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.00 -0.93 -3.01 44,422 -0.93
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.70 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.30 0.00 0.00 100 0
JMMBGL7.50 0.73 0.00 0.00 4 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 28 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.00 -0.26 -1.22 414 -0.26
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 18.25 -0.96 -5.00 46,764 -0.96
KEX 6.85 -0.05 -0.72 220 -0.05
KEY 7.62 -0.43 -5.34 10,500 -0.43
KLE 1.36 0.00 0.00 47,759 0
KPREIT 7.20 -0.40 -5.26 169 -0.4
KREMI 3.96 -0.01 -0.25 1,354 -0.01
KW 49.04 + 0.03 +0.06 572,067 0.03
LAB 2.56 -0.08 -3.03 163,400 -0.08
LASD 3.20 + 0.09 +2.89 9,000 0.09
LASF 2.16 0.00 0.00 14,100 0
LASM 3.61 -0.32 -8.14 300,713 -0.32
LUMBER 1.00 0.00 0.00 380,966 0
MAILPAC 2.00 0.00 0.00 33,175 0
MDS 4.82 + 0.01 +0.21 3,960 0.01
MEEG 3.40 0.00 0.00 0 0
MIL 5.98 -0.02 -0.33 105,235 -0.02
MJE 8.11 -0.17 -2.05 25,298 -0.17
MPCCEL 150.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 137.98 -1.99 -1.42 158,851 -1.99
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,700.00 -50.00 -2.86 1 -50
PBS 0.70 0.00 0.00 0 0
PBS9.75 99.95 0.00 0.00 0 0
PJAM 70.98 + 5.08 +7.71 1,520 5.08
PJX 7.88 0.00 0.00 0 0
PROVEN 0.24 + 0.00 +0.04 1,024,551 0.0001
PROVEN 36.65 + 0.55 +1.52 20,001 0.55
PTL 1.70 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.81 + 0.06 +1.60 18,410 0.06
PURITY 1.36 -0.03 -2.16 743 -0.03
QWI 0.84 + 0.03 +3.70 2,108,362 0.03
RJR 1.21 -0.04 -3.20 24,597 -0.04
ROC 3.20 0.00 0.00 0 0
SALF 29.00 0.00 0.00 0 0
SCIJMD 0.14 + 0.00 +3.69 200 0.0048
SCIJMD 15.64 + 0.13 +0.84 3,515 0.13
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.67 -0.01 -1.47 306,696 -0.01
SELECTMD 0.73 -0.01 -1.35 391,263 -0.01
SEP 54.00 + 1.89 +3.63 100 1.89
SGJ 46.99 -0.62 -1.30 112,320 -0.62
SIL 2.95 -0.01 -0.34 15,384 -0.01
SIL 0.02 0.00 0.00 0 0
SJ 44.07 + 0.04 +0.09 18,139 0.04
SML 5.13 0.00 0.00 0 0
SOS 5.80 0.00 0.00 866 0
SSLVC 0.86 0.00 0.00 1,000 0
SVL 13.71 -0.15 -1.08 56,476 -0.15
TJH 1.30 -0.01 -0.76 1,327,452 -0.01
TJH 0.01 + 0.00 +9.76 10,000 0.0008
TOKI 0.01 0.00 0.00 0 0
TTECH 5.41 -0.08 -1.46 8,222 -0.08
VMIL 6.74 + 0.21 +3.22 117,840 0.21
WIG 0.77 -0.02 -2.53 5,575,221 -0.02
WISYNCO 16.49 + 0.17 +1.04 79,386 0.17
XFUND 7.77 + 0.02 +0.26 3,870 0.02
  Wed Aug 26 2020 Fri Aug 28 2020