Trading for Aug 26 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
29Decliners
62-
37Advancers
Top $ Movement Gain

CCC : 
$48.25

 $5.51

Top $ Movement Loss

PROVEN : 
$36.10

 $1.72

Top % Movement Gain

CCC : 
$48.25

 12.89%

Top % Movement Loss

CAC9.50 : 
$1.03

 14.17%

Highest VolumeVol (Units)

TJH : 
$1.31

11.06M

Lowest VolumeVol (Units)

BIL : 
$54.1

1

Market Snapshot
29Decliners
62-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.46 + 0.26 +5.00 133 0.26
138SLVR 5.98 0.00 0.00 0 0
1834 0.96 0.00 0.00 0 0
AFS 23.38 -0.62 -2.58 2,828 -0.62
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.70 + 0.15 +9.68 1,500 0.15
BIL 54.10 -0.40 -0.73 1 -0.4
BPOW 3.21 + 0.14 +4.56 35,984 0.14
BRG 10.99 -0.01 -0.09 20 -0.01
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.05 + 0.14 +7.33 1,500 0.14
CAC 12.00 0.00 0.00 0 0
CAC9.50 1.03 -0.17 -14.17 500 -0.17
CAR 6.30 -0.28 -4.26 110,391 -0.28
CBNY 0.13 + 0.01 +8.33 32,847 0.01
CCC 48.25 + 5.51 +12.89 205,670 5.51
CFF 18.88 -0.02 -0.11 316,756 -0.02
CHL 6.55 0.00 0.00 0 0
CPFV 49.82 + 0.32 +0.65 6,411 0.32
CPJ 2.40 -0.02 -0.83 203,429 -0.02
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.04 -0.01 -0.49 5,715 -0.01
DCOVE 7.00 0.00 0.00 0 0
DTL 2.65 -0.12 -4.33 8,050 -0.12
DTL9 2.30 0.00 0.00 0 0
ECL 3.94 + 0.31 +8.54 686,413 0.31
EFRESH 0.71 + 0.05 +7.58 2,900 0.05
ELITE 3.02 + 0.02 +0.67 15,158 0.02
ELMIC 1.97 0.00 0.00 0 0
EPLY 22.99 + 1.02 +4.64 903 1.02
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 7.40 0.00 0.00 202 0
EPLY8.75 7.47 0.00 0.00 0 0
FIRSTROCKJMD 12.90 -0.09 -0.69 7,500 -0.09
FIRSTROCKUSD 0.09 0.00 0.00 0 0
FOSRICH 3.76 + 0.01 +0.27 2,327 0.01
FTNA 4.82 -0.14 -2.82 227,636 -0.14
GENAC 6.76 + 0.35 +5.46 11,000 0.35
GK 56.44 + 0.29 +0.52 99,348 0.29
GWEST 0.75 0.00 0.00 0 0
HONBUN 5.09 0.00 0.00 2,285 0
ICREATE 0.70 0.00 0.00 15,331 0
INDIES 2.85 + 0.03 +1.06 74,978 0.03
ISP 14.59 0.00 0.00 0 0
JAMT 4.84 + 0.26 +5.68 43,715 0.26
JBG 24.29 + 0.30 +1.25 6,351 0.3
JETCON 0.84 0.00 0.00 33,751 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.93 + 0.07 +0.23 95,875 0.07
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.70 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.30 0.00 0.00 1,350 0
JMMBGL7.50 0.73 0.00 0.00 500,450 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.26 + 1.03 +5.09 12,193 1.03
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 19.21 -0.15 -0.77 23,485 -0.15
KEX 6.90 0.00 0.00 3,081 0
KEY 8.05 + 0.12 +1.51 15,501 0.12
KLE 1.36 -0.06 -4.23 47,015 -0.06
KPREIT 7.60 0.00 0.00 0 0
KREMI 3.97 0.00 0.00 5,789 0
KW 49.01 0.00 0.00 1,562 0
LAB 2.64 + 0.03 +1.15 133,577 0.03
LASD 3.11 + 0.11 +3.67 63,559 0.11
LASF 2.16 -0.04 -1.82 163,583 -0.04
LASM 3.93 + 0.04 +1.03 33,050 0.04
LUMBER 1.00 + 0.01 +1.01 92,005 0.01
MAILPAC 2.00 0.00 0.00 217,089 0
MDS 4.81 -0.12 -2.43 52,970 -0.12
MEEG 3.40 -0.01 -0.29 7,198 -0.01
MIL 6.00 + 0.21 +3.63 50,082 0.21
MJE 8.28 + 0.24 +2.99 5,500 0.24
MPCCEL 150.00 + 3.74 +2.56 66 3.74
MPCCEL 1.00 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
NCBFG 139.97 + 1.02 +0.73 728,385 1.02
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,750.00 0.00 0.00 0 0
PBS 0.70 0.00 0.00 0 0
PBS9.75 99.95 0.00 0.00 0 0
PJAM 65.90 -0.29 -0.44 1,400 -0.29
PJX 7.88 0.00 0.00 0 0
PROVEN 0.24 + 0.00 +1.95 450 0.0046
PROVEN 36.10 -1.72 -4.55 700 -1.72
PTL 1.70 0.00 0.00 50 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.75 -0.06 -1.57 960,605 -0.06
PURITY 1.39 -0.04 -2.80 76,000 -0.04
QWI 0.81 -0.05 -5.81 1,553,620 -0.05
RJR 1.25 + 0.02 +1.63 60,353 0.02
ROC 3.20 0.00 0.00 0 0
SALF 29.00 0.00 0.00 0 0
SCIJMD 0.13 -0.01 -6.06 295,000 -0.0084
SCIJMD 15.51 -0.16 -1.02 18,209 -0.16
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.68 -0.01 -1.45 115,553 -0.01
SELECTMD 0.74 -0.04 -5.13 41,879 -0.04
SEP 52.11 + 0.94 +1.84 7,026 0.94
SGJ 47.61 + 1.47 +3.19 36,229 1.47
SIL 2.96 -0.14 -4.52 5,000 -0.14
SIL 0.02 0.00 0.00 0 0
SJ 44.03 -0.11 -0.25 266,558 -0.11
SML 5.13 0.00 0.00 37 0
SOS 5.80 + 0.20 +3.57 142 0.2
SSLVC 0.86 0.00 0.00 0 0
SVL 13.86 + 0.06 +0.43 20,407 0.06
TJH 1.31 + 0.12 +10.08 11,064,299 0.12
TJH 0.01 -0.00 -9.89 329,264 -0.0009
TOKI 0.01 0.00 0.00 0 0
TTECH 5.49 + 0.08 +1.48 2,948 0.08
VMIL 6.53 + 0.02 +0.31 20,356 0.02
WIG 0.79 0.00 0.00 1,167,656 0
WISYNCO 16.32 -0.47 -2.80 57,051 -0.47
XFUND 7.75 0.00 0.00 5,382,569 0
  Tue Aug 25 2020 Thu Aug 27 2020