Trading for Aug 25 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
61-
27Advancers
Top $ Movement Gain

CFF : 
$18.90

 $3.89

Top $ Movement Loss

SGJ : 
$46.14

 $6.43

Top % Movement Gain

CFF : 
$18.90

 25.92%

Top % Movement Loss

KREMI : 
$3.97

 16.24%

Highest VolumeVol (Units)

CAR : 
$6.58

4.98M

Lowest VolumeVol (Units)

KEX : 
$6.9

1

Market Snapshot
40Decliners
61-
27Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.20 -0.62 -10.65 330,439 -0.62
138SLVR 5.98 0.00 0.00 0 0
1834 0.96 + 0.01 +1.05 23,208 0.01
AFS 24.00 + 1.60 +7.14 100 1.6
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.55 -0.18 -10.40 100 -0.18
BIL 54.50 -1.40 -2.50 11,771 -1.4
BPOW 3.07 -0.03 -0.97 3,000 -0.03
BRG 11.00 + 0.06 +0.55 925 0.06
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.91 0.00 0.00 7,329 0
CAC 12.00 0.00 0.00 0 0
CAC9.50 1.20 0.00 0.00 0 0
CAR 6.58 + 0.09 +1.39 4,981,250 0.09
CBNY 0.12 -0.01 -7.69 137,643 -0.01
CCC 42.74 + 1.23 +2.96 11,329 1.23
CFF 18.90 + 3.89 +25.92 75,568 3.89
CHL 6.55 0.00 0.00 0 0
CPFV 49.50 -0.13 -0.26 9,869 -0.13
CPJ 2.42 -0.03 -1.22 18,465 -0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.05 0.00 0.00 8,989 0
DCOVE 7.00 0.00 0.00 110 0
DTL 2.77 + 0.06 +2.21 229,069 0.06
DTL9 2.30 0.00 0.00 0 0
ECL 3.63 -0.18 -4.72 67,408 -0.18
EFRESH 0.66 + 0.03 +4.76 30,537 0.03
ELITE 3.00 -0.10 -3.23 23,585 -0.1
ELMIC 1.97 0.00 0.00 0 0
EPLY 21.97 + 3.80 +20.91 116,847 3.8
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 7.40 0.00 0.00 0 0
EPLY8.75 7.47 -0.52 -6.51 99 -0.52
FIRSTROCKJMD 12.99 -0.01 -0.08 100 -0.01
FIRSTROCKUSD 0.09 -0.00 -1.05 1,900 -0.0009
FOSRICH 3.75 0.00 0.00 20,364 0
FTNA 4.96 0.00 0.00 47,073 0
GENAC 6.41 -0.25 -3.75 11,775 -0.25
GK 56.15 + 0.02 +0.04 2,722,991 0.02
GWEST 0.75 0.00 0.00 0 0
HONBUN 5.09 + 0.26 +5.38 10 0.26
ICREATE 0.70 + 0.02 +2.94 321,388 0.02
INDIES 2.82 + 0.15 +5.62 27,770 0.15
ISP 14.59 0.00 0.00 0 0
JAMT 4.58 -0.06 -1.29 154,886 -0.06
JBG 23.99 -0.81 -3.27 1,895 -0.81
JETCON 0.84 -0.01 -1.18 148,603 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.86 + 0.39 +1.28 20,425 0.39
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.70 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 184 0
JMMBGL7.25C 1.30 -0.25 -16.13 2,350 -0.25
JMMBGL7.50 0.73 0.00 0.00 0 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.23 -1.54 -7.07 2,147 -1.54
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 19.36 -0.78 -3.87 51,316 -0.78
KEX 6.90 + 0.01 +0.15 1 0.01
KEY 7.93 -0.39 -4.69 75,312 -0.39
KLE 1.42 0.00 0.00 0 0
KPREIT 7.60 0.00 0.00 0 0
KREMI 3.97 -0.77 -16.24 36,221 -0.77
KW 49.01 -0.04 -0.08 1,007 -0.04
LAB 2.61 -0.05 -1.88 274,649 -0.05
LASD 3.00 -0.01 -0.33 70,312 -0.01
LASF 2.20 0.00 0.00 0 0
LASM 3.89 + 0.09 +2.37 20 0.09
LUMBER 0.99 -0.03 -2.94 20,000 -0.03
MAILPAC 2.00 -0.03 -1.48 563,033 -0.03
MDS 4.93 + 0.03 +0.61 16,032 0.03
MEEG 3.41 -0.06 -1.73 6,284 -0.06
MIL 5.79 + 0.51 +9.66 17,502 0.51
MJE 8.04 -0.25 -3.02 25,297 -0.25
MPCCEL 146.26 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 138.95 -0.48 -0.34 207,362 -0.48
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,750.00 0.00 0.00 0 0
PBS 0.70 0.00 0.00 0 0
PBS9.75 99.95 0.00 0.00 0 0
PJAM 66.19 0.00 0.00 0 0
PJX 7.88 0.00 0.00 0 0
PROVEN 0.24 -0.01 -5.12 962 -0.0127
PROVEN 37.82 + 2.04 +5.70 37,208 2.04
PTL 1.70 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.81 -0.13 -3.30 129,255 -0.13
PURITY 1.43 0.00 0.00 0 0
QWI 0.86 + 0.05 +6.17 474,750 0.05
RJR 1.23 -0.06 -4.65 75,865 -0.06
ROC 3.20 + 0.40 +14.29 24,000 0.4
SALF 29.00 0.00 0.00 0 0
SCIJMD 0.14 + 0.00 +2.74 13,265 0.0037
SCIJMD 15.67 + 0.17 +1.10 6,005 0.17
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.69 0.00 0.00 696,811 0
SELECTMD 0.78 + 0.03 +4.00 20,000 0.03
SEP 51.17 -2.91 -5.38 290,603 -2.91
SGJ 46.14 -6.43 -12.23 282,290 -6.43
SIL 3.10 + 0.05 +1.64 5,000 0.05
SIL 0.02 -0.00 -2.73 500 -0.0006
SJ 44.14 + 0.14 +0.32 18,050 0.14
SML 5.13 0.00 0.00 0 0
SOS 5.60 -0.19 -3.28 124,072 -0.19
SSLVC 0.86 0.00 0.00 0 0
SVL 13.80 -0.19 -1.36 33,159 -0.19
TJH 1.19 0.00 0.00 2,123,129 0
TJH 0.01 + 0.00 +1.11 215,564 0.0001
TOKI 0.01 0.00 0.00 0 0
TTECH 5.41 -0.09 -1.64 25,878 -0.09
VMIL 6.51 -0.02 -0.31 10,976 -0.02
WIG 0.79 0.00 0.00 2,920,566 0
WISYNCO 16.79 -0.19 -1.12 13,952 -0.19
XFUND 7.75 0.00 0.00 0 0
  Mon Aug 24 2020 Wed Aug 26 2020