Trading for Aug 24 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
63-
25Advancers
Top $ Movement Gain

SGJ : 
$52.57

 $6.68

Top $ Movement Loss

MPCCEL : 
$146.26

 $5.75

Top % Movement Gain

CFF : 
$15.01

 28.29%

Top % Movement Loss

MEEG : 
$3.47

 12.59%

Highest VolumeVol (Units)

SJ : 
$44.00

2.41M

Lowest VolumeVol (Units)

SML : 
$5.13

10

Market Snapshot
40Decliners
63-
25Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.82 -0.18 -3.00 10,000 -0.18
138SLVR 5.98 0.00 0.00 0 0
1834 0.95 -0.01 -1.04 3,500 -0.01
AFS 22.40 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.73 + 0.02 +1.17 500 0.02
BIL 55.90 -0.70 -1.24 390 -0.7
BPOW 3.10 0.00 0.00 0 0
BRG 10.94 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.91 -0.24 -11.16 1,500,010 -0.24
CAC 12.00 0.00 0.00 0 0
CAC9.50 1.20 0.00 0.00 0 0
CAR 6.49 -0.18 -2.70 368,919 -0.18
CBNY 0.13 0.00 0.00 0 0
CCC 41.51 -1.56 -3.62 5,991 -1.56
CFF 15.01 + 3.31 +28.29 500,000 3.31
CHL 6.55 0.00 0.00 0 0
CPFV 49.63 + 6.12 +14.07 282 6.12
CPJ 2.45 + 0.05 +2.08 19,685 0.05
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.05 -0.05 -2.38 15,622 -0.05
DCOVE 7.00 0.00 0.00 110 0
DTL 2.71 + 0.10 +3.83 250 0.1
DTL9 2.30 0.00 0.00 0 0
ECL 3.81 + 0.51 +15.45 333,854 0.51
EFRESH 0.63 -0.08 -11.27 5,000 -0.08
ELITE 3.10 -0.25 -7.46 10,000 -0.25
ELMIC 1.97 0.00 0.00 0 0
EPLY 18.17 + 0.57 +3.24 40,535 0.57
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 7.40 0.00 0.00 0 0
EPLY8.75 7.99 0.00 0.00 0 0
FIRSTROCKJMD 13.00 0.00 0.00 1,666 0
FIRSTROCKUSD 0.09 -0.00 -4.02 750 -0.0036
FOSRICH 3.75 -0.05 -1.32 1,965 -0.05
FTNA 4.96 + 0.09 +1.85 16,441 0.09
GENAC 6.66 -0.10 -1.48 9,232 -0.1
GK 56.13 -0.35 -0.62 7,333 -0.35
GWEST 0.75 0.00 0.00 0 0
HONBUN 4.83 0.00 0.00 140 0
ICREATE 0.68 0.00 0.00 25,993 0
INDIES 2.67 + 0.04 +1.52 5,330 0.04
ISP 14.59 0.00 0.00 0 0
JAMT 4.64 -0.05 -1.07 189,603 -0.05
JBG 24.80 + 0.60 +2.48 2,197 0.6
JETCON 0.85 -0.01 -1.16 69,123 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.47 -0.60 -1.93 24,388 -0.6
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.70 0.00 0.00 0 0
JMMBGL7.25 1.60 -0.04 -2.44 1,650 -0.04
JMMBGL7.25C 1.55 + 0.24 +18.32 15 0.24
JMMBGL7.50 0.73 0.00 0.00 155 0
JMMBGLUSD5.75 1.41 -0.09 -6.00 33,300 -0.09
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.77 -1.21 -5.27 193,306 -1.21
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 20.14 -0.05 -0.25 3,422 -0.05
KEX 6.89 0.00 0.00 0 0
KEY 8.32 + 0.22 +2.72 27,559 0.22
KLE 1.42 0.00 0.00 0 0
KPREIT 7.60 0.00 0.00 0 0
KREMI 4.74 + 0.62 +15.05 4,554 0.62
KW 49.05 -0.62 -1.25 319 -0.62
LAB 2.66 -0.04 -1.48 120,301 -0.04
LASD 3.01 -0.23 -7.10 234,800 -0.23
LASF 2.20 0.00 0.00 0 0
LASM 3.80 + 0.08 +2.15 34,147 0.08
LUMBER 1.02 + 0.01 +0.99 102 0.01
MAILPAC 2.03 + 0.04 +2.01 170,007 0.04
MDS 4.90 -0.02 -0.41 64,450 -0.02
MEEG 3.47 -0.50 -12.59 1,356 -0.5
MIL 5.28 -0.58 -9.90 1,545 -0.58
MJE 8.29 -0.46 -5.26 153 -0.46
MPCCEL 146.26 -5.75 -3.78 1,587 -5.75
MPCCEL 1.00 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
NCBFG 139.43 + 0.37 +0.27 55,380 0.37
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,750.00 0.00 0.00 0 0
PBS 0.70 0.00 0.00 30 0
PBS9.75 99.95 0.00 0.00 0 0
PJAM 66.19 -0.22 -0.33 11,980 -0.22
PJX 7.88 0.00 0.00 0 0
PROVEN 0.25 -0.00 -0.04 2,612 -0.0001
PROVEN 35.78 + 1.77 +5.20 23,024 1.77
PTL 1.70 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.94 + 0.13 +3.41 2,370,619 0.13
PURITY 1.43 + 0.05 +3.62 73,982 0.05
QWI 0.81 + 0.06 +8.00 1,216,363 0.06
RJR 1.29 -0.01 -0.77 35,000 -0.01
ROC 2.80 0.00 0.00 6,520 0
SALF 29.00 0.00 0.00 0 0
SCIJMD 0.13 -0.01 -6.97 135,477 -0.0101
SCIJMD 15.50 -0.19 -1.21 7,060 -0.19
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.69 + 0.03 +4.55 1,312,936 0.03
SELECTMD 0.75 0.00 0.00 55,530 0
SEP 54.08 + 0.09 +0.17 20,988 0.09
SGJ 52.57 + 6.68 +14.56 245,287 6.68
SIL 3.05 -0.05 -1.61 500 -0.05
SIL 0.02 0.00 0.00 0 0
SJ 44.00 -0.04 -0.09 2,409,854 -0.04
SML 5.13 0.00 0.00 10 0
SOS 5.79 0.00 0.00 0 0
SSLVC 0.86 0.00 0.00 0 0
SVL 13.99 -0.01 -0.07 2,492 -0.01
TJH 1.19 -0.02 -1.65 1,865,768 -0.02
TJH 0.01 + 0.00 +7.14 3,000 0.0006
TOKI 0.01 0.00 0.00 0 0
TTECH 5.50 0.00 0.00 0 0
VMIL 6.53 -0.03 -0.46 12,940 -0.03
WIG 0.79 -0.01 -1.25 1,775,954 -0.01
WISYNCO 16.98 -0.25 -1.45 17,470 -0.25
XFUND 7.75 0.00 0.00 60,536 0
  Fri Aug 21 2020 Tue Aug 25 2020