Trading for Aug 21 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
28Decliners
62-
38Advancers
Top $ Movement Gain

CAC : 
$12.00

 $1.54

Top $ Movement Loss

CFF : 
$11.70

 $2.78

Top % Movement Gain

DTL9 : 
$2.30

 15.00%

Top % Movement Loss

CFF : 
$11.70

 19.20%

Highest VolumeVol (Units)

WIG : 
$0.80

3.87M

Lowest VolumeVol (Units)

SCIJMD : 
$0.1451

2

Market Snapshot
28Decliners
62-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.00 0.00 0.00 0 0
138SLVR 5.98 0.00 0.00 3,444 0
1834 0.96 -0.02 -2.04 1,000 -0.02
AFS 22.40 -1.10 -4.68 1,264 -1.1
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.71 0.00 0.00 2,000 0
BIL 56.60 + 0.26 +0.46 113 0.26
BPOW 3.10 0.00 0.00 4,800 0
BRG 10.94 + 0.39 +3.70 3,100 0.39
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.15 -0.02 -0.92 12,020 -0.02
CAC 12.00 + 1.54 +14.72 100 1.54
CAC9.50 1.20 0.00 0.00 0 0
CAR 6.67 -0.02 -0.30 21,373 -0.02
CBNY 0.13 0.00 0.00 1,300 0
CCC 43.07 + 0.04 +0.09 15,441 0.04
CFF 11.70 -2.78 -19.20 18 -2.78
CHL 6.55 -0.75 -10.27 4,600 -0.75
CPFV 43.51 0.00 0.00 0 0
CPJ 2.40 -0.09 -3.61 92,418 -0.09
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.10 + 0.11 +5.53 2,043 0.11
DCOVE 7.00 0.00 0.00 0 0
DTL 2.61 + 0.08 +3.16 20,100 0.08
DTL9 2.30 + 0.30 +15.00 100 0.3
ECL 3.30 -0.09 -2.65 19,400 -0.09
EFRESH 0.71 + 0.05 +7.58 11,918 0.05
ELITE 3.35 0.00 0.00 0 0
ELMIC 1.97 0.00 0.00 0 0
EPLY 17.60 + 1.04 +6.28 1,000 1.04
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 7.40 0.00 0.00 451 0
EPLY8.75 7.99 -0.01 -0.13 101 -0.01
FIRSTROCKJMD 13.00 0.00 0.00 1,214 0
FIRSTROCKUSD 0.09 + 0.00 +5.29 1,411 0.0045
FOSRICH 3.80 -0.01 -0.26 859 -0.01
FTNA 4.87 -0.01 -0.20 94,240 -0.01
GENAC 6.76 -0.06 -0.88 18,289 -0.06
GK 56.48 + 0.09 +0.16 30,079 0.09
GWEST 0.75 0.00 0.00 0 0
HONBUN 4.83 -0.27 -5.29 16,364 -0.27
ICREATE 0.68 + 0.05 +7.94 46,450 0.05
INDIES 2.63 -0.07 -2.59 350,453 -0.07
ISP 14.59 0.00 0.00 0 0
JAMT 4.69 + 0.07 +1.52 14,816 0.07
JBG 24.20 -0.38 -1.55 1,049,111 -0.38
JETCON 0.86 + 0.01 +1.18 11,030 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.07 + 0.40 +1.30 38,865 0.4
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.70 0.00 0.00 0 0
JMMBGL7.25 1.64 + 0.04 +2.50 1,650 0.04
JMMBGL7.25C 1.31 0.00 0.00 0 0
JMMBGL7.50 0.73 0.00 0.00 34,256 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 33,000 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.98 + 0.66 +2.96 905 0.66
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 20.19 + 1.35 +7.17 3,815 1.35
KEX 6.89 + 0.08 +1.17 17,718 0.08
KEY 8.10 + 0.64 +8.58 103,000 0.64
KLE 1.42 0.00 0.00 0 0
KPREIT 7.60 + 0.40 +5.56 250 0.4
KREMI 4.12 0.00 0.00 0 0
KW 49.67 -0.45 -0.90 3,134 -0.45
LAB 2.70 + 0.07 +2.66 28,282 0.07
LASD 3.24 -0.02 -0.61 6,165 -0.02
LASF 2.20 -0.07 -3.08 50,561 -0.07
LASM 3.72 -0.17 -4.37 4,089 -0.17
LUMBER 1.01 + 0.03 +3.06 32,270 0.03
MAILPAC 1.99 0.00 0.00 293,441 0
MDS 4.92 -0.03 -0.61 23,650 -0.03
MEEG 3.97 + 0.46 +13.11 100 0.46
MIL 5.86 + 0.59 +11.20 500 0.59
MJE 8.75 0.00 0.00 448 0
MPCCEL 152.01 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 139.06 + 1.39 +1.01 30,821 1.39
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,750.00 0.00 0.00 0 0
PBS 0.70 0.00 0.00 0 0
PBS9.75 99.95 0.00 0.00 0 0
PJAM 66.41 + 1.30 +2.00 932 1.3
PJX 7.88 0.00 0.00 0 0
PROVEN 0.25 0.00 0.00 0 0
PROVEN 34.01 -0.10 -0.29 40,514 -0.1
PTL 1.70 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.81 -0.12 -3.05 1,884,590 -0.12
PURITY 1.38 0.00 0.00 0 0
QWI 0.75 + 0.01 +1.35 341,414 0.01
RJR 1.30 0.00 0.00 11,517 0
ROC 2.80 0.00 0.00 40,100 0
SALF 29.00 0.00 0.00 200 0
SCIJMD 0.15 -0.00 -3.27 2 -0.0049
SCIJMD 15.69 0.00 0.00 23,087 0
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.66 + 0.02 +3.13 283,000 0.02
SELECTMD 0.75 + 0.01 +1.35 113,800 0.01
SEP 53.99 -0.15 -0.28 5,874 -0.15
SGJ 45.89 -0.34 -0.74 27,903 -0.34
SIL 3.10 + 0.05 +1.64 104 0.05
SIL 0.02 0.00 0.00 0 0
SJ 44.04 + 0.02 +0.05 35,094 0.02
SML 5.13 + 0.11 +2.19 4,100 0.11
SOS 5.79 + 0.18 +3.21 100 0.18
SSLVC 0.86 0.00 0.00 0 0
SVL 14.00 -0.01 -0.07 12,756 -0.01
TJH 1.21 -0.07 -5.47 2,243,195 -0.07
TJH 0.01 -0.00 -11.58 1,032,300 -0.0011
TOKI 0.01 0.00 0.00 0 0
TTECH 5.50 + 0.16 +3.00 200 0.16
VMIL 6.56 + 0.06 +0.92 21,730 0.06
WIG 0.80 + 0.02 +2.56 3,868,386 0.02
WISYNCO 17.23 + 0.33 +1.95 48,649 0.33
XFUND 7.75 0.00 0.00 10,203 0
  Thu Aug 20 2020 Mon Aug 24 2020