Trading for Aug 20 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
58-
33Advancers
Top $ Movement Gain

PAL : 
$1,750.00

 $198.00

Top $ Movement Loss

CPFV : 
$43.51

 $5.69

Top % Movement Gain

CAC9.50 : 
$1.20

 26.32%

Top % Movement Loss

138SLVR : 
$5.98

 13.08%

Highest VolumeVol (Units)

RJR : 
$1.30

10.03M

Lowest VolumeVol (Units)

138SL : 
$6

10

Market Snapshot
37Decliners
58-
33Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.00 -0.88 -12.79 10 -0.88
138SLVR 5.98 -0.90 -13.08 1,349 -0.9
1834 0.98 + 0.02 +2.08 1,000 0.02
AFS 23.50 + 1.15 +5.15 43 1.15
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.71 + 0.01 +0.59 4,318 0.01
BIL 56.34 -0.70 -1.23 4,525 -0.7
BPOW 3.10 + 0.04 +1.31 9,055 0.04
BRG 10.55 -0.43 -3.92 10,815 -0.43
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.17 + 0.24 +12.44 12,714 0.24
CAC 10.46 0.00 0.00 0 0
CAC9.50 1.20 + 0.25 +26.32 4,900 0.25
CAR 6.69 + 0.11 +1.67 6,407 0.11
CBNY 0.13 + 0.01 +8.33 10,029 0.01
CCC 43.03 -0.26 -0.60 8,842 -0.26
CFF 14.48 -0.02 -0.14 11,274 -0.02
CHL 7.30 0.00 0.00 0 0
CPFV 43.51 -5.69 -11.57 17,551 -5.69
CPJ 2.49 0.00 0.00 0 0
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.99 0.00 0.00 65,212 0
DCOVE 7.00 0.00 0.00 142 0
DTL 2.53 0.00 0.00 34,803 0
DTL9 2.00 0.00 0.00 0 0
ECL 3.39 -0.14 -3.97 25,584 -0.14
EFRESH 0.66 -0.05 -7.04 237,357 -0.05
ELITE 3.35 + 0.25 +8.06 3,000 0.25
ELMIC 1.97 0.00 0.00 0 0
EPLY 16.56 -0.94 -5.37 106 -0.94
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 7.40 0.00 0.00 0 0
EPLY8.75 8.00 0.00 0.00 0 0
FIRSTROCKJMD 13.00 0.00 0.00 36,344 0
FIRSTROCKUSD 0.09 -0.00 -4.49 297 -0.004
FOSRICH 3.81 -0.04 -1.04 14,108 -0.04
FTNA 4.88 -0.01 -0.20 92,479 -0.01
GENAC 6.82 + 0.62 +10.00 33,954 0.62
GK 56.39 -0.30 -0.53 16,786 -0.3
GWEST 0.75 0.00 0.00 0 0
HONBUN 5.10 + 0.08 +1.59 105 0.08
ICREATE 0.63 + 0.01 +1.61 22,389 0.01
INDIES 2.70 + 0.03 +1.12 8,080 0.03
ISP 14.59 0.00 0.00 0 0
JAMT 4.62 -0.13 -2.74 74,744 -0.13
JBG 24.58 -0.29 -1.17 5,280 -0.29
JETCON 0.85 -0.01 -1.16 24,122 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.67 + 0.27 +0.89 55,121 0.27
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.03 -0.02 -1.00 10,145 -0.0205
JMMBGL7.00NC 1.70 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.31 0.00 0.00 0 0
JMMBGL7.50 0.73 + 0.12 +19.67 10 0.12
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 1,100 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.32 + 0.31 +1.41 6,980 0.31
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 18.84 -1.66 -8.10 84,380 -1.66
KEX 6.81 0.00 0.00 3,000 0
KEY 7.46 -0.67 -8.24 4,549 -0.67
KLE 1.42 0.00 0.00 0 0
KPREIT 7.20 0.00 0.00 0 0
KREMI 4.12 -0.01 -0.24 100 -0.01
KW 50.12 + 1.09 +2.22 4,058 1.09
LAB 2.63 -0.02 -0.75 46,963 -0.02
LASD 3.26 + 0.01 +0.31 107,689 0.01
LASF 2.27 + 0.02 +0.89 13,774 0.02
LASM 3.89 -0.01 -0.26 11,000 -0.01
LUMBER 0.98 -0.02 -2.00 347,991 -0.02
MAILPAC 1.99 + 0.03 +1.53 66,860 0.03
MDS 4.95 -0.04 -0.80 10,939 -0.04
MEEG 3.51 0.00 0.00 0 0
MIL 5.27 -0.34 -6.06 424,095 -0.34
MJE 8.75 + 0.46 +5.55 250 0.46
MPCCEL 152.01 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
NCBFG 137.67 + 0.45 +0.33 60,738 0.45
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,750.00 + 198.00 +12.76 33 198
PBS 0.70 0.00 0.00 0 0
PBS9.75 99.95 0.00 0.00 0 0
PJAM 65.11 + 0.02 +0.03 1,366 0.02
PJX 7.88 0.00 0.00 0 0
PROVEN 0.25 + 0.00 +1.18 106 0.0029
PROVEN 34.11 + 0.09 +0.26 3,100 0.09
PTL 1.70 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.93 + 0.01 +0.26 1,560,034 0.01
PURITY 1.38 0.00 0.00 53,000 0
QWI 0.74 -0.06 -7.50 137,438 -0.06
RJR 1.30 + 0.01 +0.78 10,025,411 0.01
ROC 2.80 -0.30 -9.68 871 -0.3
SALF 29.00 0.00 0.00 0 0
SCIJMD 0.15 -0.00 -0.07 7,000 -0.0001
SCIJMD 15.69 + 0.32 +2.08 9,705 0.32
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.64 -0.03 -4.48 597,110 -0.03
SELECTMD 0.74 0.00 0.00 125,200 0
SEP 54.14 -0.02 -0.04 9,670 -0.02
SGJ 46.23 -0.27 -0.58 3,500 -0.27
SIL 3.05 0.00 0.00 0 0
SIL 0.02 -0.00 -0.45 10,000 -0.0001
SJ 44.02 -0.23 -0.52 147,221 -0.23
SML 5.02 0.00 0.00 0 0
SOS 5.61 0.00 0.00 0 0
SSLVC 0.86 + 0.11 +14.67 10,000 0.11
SVL 14.01 -0.05 -0.36 18,230 -0.05
TJH 1.28 -0.01 -0.78 2,003,618 -0.01
TJH 0.01 + 0.00 +11.76 344,744 0.001
TOKI 0.01 0.00 0.00 0 0
TTECH 5.34 0.00 0.00 0 0
VMIL 6.50 + 0.03 +0.46 82,092 0.03
WIG 0.78 -0.01 -1.27 2,210,794 -0.01
WISYNCO 16.90 + 0.07 +0.42 9,404 0.07
XFUND 7.75 0.00 0.00 322,735 0
  Wed Aug 19 2020 Fri Aug 21 2020