Trading for Aug 19 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
34Decliners
70-
24Advancers
Top $ Movement Gain

NCBFG : 
$137.22

 $1.08

Top $ Movement Loss

KW : 
$49.03

 $4.16

Top % Movement Gain

KPREIT : 
$7.20

 16.69%

Top % Movement Loss

JMMBGL7.50 : 
$0.61

 16.44%

Highest VolumeVol (Units)

WIG : 
$0.79

22.39M

Lowest VolumeVol (Units)

EPLY8.75 : 
$8

10

Market Snapshot
34Decliners
70-
24Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.88 -0.10 -1.43 325 -0.1
138SLVR 6.88 0.00 0.00 0 0
1834 0.96 0.00 0.00 0 0
AFS 22.35 -0.56 -2.44 1,914 -0.56
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.70 -0.05 -2.86 2,790 -0.05
BIL 57.04 + 0.47 +0.83 1,727 0.47
BPOW 3.06 -0.34 -10.00 3,740 -0.34
BRG 10.98 -1.02 -8.50 925 -1.02
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.93 0.00 0.00 41,233 0
CAC 10.46 0.00 0.00 0 0
CAC9.50 0.95 0.00 0.00 0 0
CAR 6.58 -0.01 -0.15 77,689 -0.01
CBNY 0.12 0.00 0.00 78,132 0
CCC 43.29 + 0.02 +0.05 9,096 0.02
CFF 14.50 0.00 0.00 0 0
CHL 7.30 + 0.77 +11.79 120 0.77
CPFV 49.20 + 0.61 +1.26 1,658 0.61
CPJ 2.49 + 0.04 +1.63 204,759 0.04
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.99 0.00 0.00 0 0
DCOVE 7.00 0.00 0.00 618 0
DTL 2.53 0.00 0.00 153,113 0
DTL9 2.00 0.00 0.00 0 0
ECL 3.53 0.00 0.00 0 0
EFRESH 0.71 + 0.03 +4.41 1,000 0.03
ELITE 3.10 -0.05 -1.59 2,500 -0.05
ELMIC 1.97 0.00 0.00 0 0
EPLY 17.50 + 0.25 +1.45 2,000 0.25
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 7.40 0.00 0.00 200 0
EPLY8.75 8.00 + 0.53 +7.10 10 0.53
FIRSTROCKJMD 13.00 + 0.40 +3.17 315 0.4
FIRSTROCKUSD 0.09 0.00 0.00 0 0
FOSRICH 3.85 0.00 0.00 1,500 0
FTNA 4.89 0.00 0.00 47,715 0
GENAC 6.20 -0.28 -4.32 67,329 -0.28
GK 56.69 -0.25 -0.44 326,548 -0.25
GWEST 0.75 0.00 0.00 0 0
HONBUN 5.02 + 0.01 +0.20 3,918 0.01
ICREATE 0.62 -0.03 -4.62 115,000 -0.03
INDIES 2.67 -0.12 -4.30 10 -0.12
ISP 14.59 0.00 0.00 0 0
JAMT 4.75 -0.09 -1.86 48,256 -0.09
JBG 24.87 -0.03 -0.12 1,699,457 -0.03
JETCON 0.86 0.00 0.00 117,493 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.40 + 0.39 +1.30 710,885 0.39
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 1.70 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.31 0.00 0.00 0 0
JMMBGL7.50 0.61 -0.12 -16.44 229,037 -0.12
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 1,400 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.01 -0.89 -3.89 229,313 -0.89
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 20.50 + 1.06 +5.45 610,379 1.06
KEX 6.81 -0.08 -1.16 300 -0.08
KEY 8.13 0.00 0.00 105,879 0
KLE 1.42 0.00 0.00 0 0
KPREIT 7.20 + 1.03 +16.69 174 1.03
KREMI 4.13 -0.37 -8.22 60,726 -0.37
KW 49.03 -4.16 -7.82 600 -4.16
LAB 2.65 -0.05 -1.85 139,671 -0.05
LASD 3.25 0.00 0.00 83,878 0
LASF 2.25 -0.02 -0.88 31,094 -0.02
LASM 3.90 -0.03 -0.76 6,426 -0.03
LUMBER 1.00 0.00 0.00 31,500 0
MAILPAC 1.96 -0.03 -1.51 517,864 -0.03
MDS 4.99 -0.01 -0.20 20 -0.01
MEEG 3.51 0.00 0.00 0 0
MIL 5.61 -0.06 -1.06 3,729 -0.06
MJE 8.29 0.00 0.00 0 0
MPCCEL 152.01 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 137.22 + 1.08 +0.79 98,898 1.08
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,552.00 0.00 0.00 0 0
PBS 0.70 0.00 0.00 0 0
PBS9.75 99.95 0.00 0.00 0 0
PJAM 65.09 -3.67 -5.34 205 -3.67
PJX 7.88 0.00 0.00 0 0
PROVEN 0.25 + 0.00 +0.78 20,070 0.0019
PROVEN 34.02 + 0.01 +0.03 200 0.01
PTL 1.70 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.92 + 0.12 +3.16 1,554,289 0.12
PURITY 1.38 0.00 0.00 100 0
QWI 0.80 + 0.02 +2.56 599,780 0.02
RJR 1.29 -0.01 -0.77 10,000 -0.01
ROC 3.10 0.00 0.00 100 0
SALF 29.00 0.00 0.00 0 0
SCIJMD 0.15 0.00 0.00 350 0
SCIJMD 15.37 -0.26 -1.66 69,562 -0.26
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.67 + 0.02 +3.08 1,250,090 0.02
SELECTMD 0.74 -0.01 -1.33 265,063 -0.01
SEP 54.16 + 0.75 +1.40 325 0.75
SGJ 46.50 + 0.25 +0.54 1,500 0.25
SIL 3.05 0.00 0.00 0 0
SIL 0.02 -0.00 -9.80 59,500 -0.0024
SJ 44.25 -0.25 -0.56 3,700,435 -0.25
SML 5.02 + 0.22 +4.58 1,708 0.22
SOS 5.61 0.00 0.00 0 0
SSLVC 0.75 0.00 0.00 0 0
SVL 14.06 -0.24 -1.68 532,468 -0.24
TJH 1.29 + 0.03 +2.38 180,030 0.03
TJH 0.01 -0.00 -1.16 250,000 -0.0001
TOKI 0.01 0.00 0.00 0 0
TTECH 5.34 0.00 0.00 4,427 0
VMIL 6.47 -0.03 -0.46 77,431 -0.03
WIG 0.79 + 0.02 +2.60 22,386,561 0.02
WISYNCO 16.83 -0.20 -1.17 50,260 -0.2
XFUND 7.75 0.00 0.00 3,903 0
  Tue Aug 18 2020 Thu Aug 20 2020