Trading for Aug 18 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
64-
25Advancers
Top $ Movement Gain

SALF : 
$29.00

 $1.99

Top $ Movement Loss

MPCCEL : 
$152.01

 $10.99

Top % Movement Gain

CFF : 
$14.50

 13.28%

Top % Movement Loss

KPREIT : 
$6.17

 14.90%

Highest VolumeVol (Units)

WIG : 
$0.77

14.87M

Lowest VolumeVol (Units)

PAL : 
$1552

19

Market Snapshot
39Decliners
64-
25Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.98 -0.01 -0.14 130,100 -0.01
138SLVR 6.88 0.00 0.00 0 0
1834 0.96 -0.02 -2.04 200 -0.02
AFS 22.91 + 0.36 +1.60 8,127 0.36
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.75 0.00 0.00 0 0
BIL 56.57 -1.15 -1.99 2,447 -1.15
BPOW 3.40 0.00 0.00 0 0
BRG 12.00 + 0.78 +6.95 1,959 0.78
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.93 0.00 0.00 0 0
CAC 10.46 0.00 0.00 0 0
CAC9.50 0.95 0.00 0.00 0 0
CAR 6.59 + 0.11 +1.70 187,584 0.11
CBNY 0.12 0.00 0.00 0 0
CCC 43.27 -0.73 -1.66 16,815 -0.73
CFF 14.50 + 1.70 +13.28 25,003 1.7
CHL 6.53 -0.83 -11.28 3,500 -0.83
CPFV 48.59 -0.51 -1.04 6,700 -0.51
CPJ 2.45 -0.01 -0.41 14,164 -0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.99 -0.11 -5.24 76,292 -0.11
DCOVE 7.00 + 0.04 +0.57 221 0.04
DTL 2.53 0.00 0.00 787 0
DTL9 2.00 0.00 0.00 0 0
ECL 3.53 0.00 0.00 0 0
EFRESH 0.68 + 0.01 +1.49 404,909 0.01
ELITE 3.15 0.00 0.00 0 0
ELMIC 1.97 0.00 0.00 0 0
EPLY 17.25 -0.25 -1.43 12,000 -0.25
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 7.40 -0.05 -0.67 5,000 -0.05
EPLY8.75 7.47 0.00 0.00 0 0
FIRSTROCKJMD 12.60 + 0.06 +0.48 8,692 0.06
FIRSTROCKUSD 0.09 0.00 0.00 0 0
FOSRICH 3.85 -0.05 -1.28 48,500 -0.05
FTNA 4.89 -0.11 -2.20 62,789 -0.11
GENAC 6.48 -0.05 -0.77 757,455 -0.05
GK 56.94 -0.05 -0.09 1,822,315 -0.05
GWEST 0.75 0.00 0.00 0 0
HONBUN 5.01 + 0.01 +0.20 5,503 0.01
ICREATE 0.65 + 0.01 +1.56 21,993 0.01
INDIES 2.79 -0.11 -3.79 33,461 -0.11
ISP 14.59 0.00 0.00 0 0
JAMT 4.84 -0.07 -1.43 203,821 -0.07
JBG 24.90 -0.07 -0.28 4,067,555 -0.07
JETCON 0.86 -0.03 -3.37 75,627 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.01 -0.33 -1.09 56,378 -0.33
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 1.70 0.00 0.00 5,750 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.31 -0.07 -5.07 157,854 -0.07
JMMBGL7.50 0.73 0.00 0.00 0 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.90 0.00 0.00 0 0
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 19.44 -0.61 -3.04 161,468 -0.61
KEX 6.89 0.00 0.00 0 0
KEY 8.13 + 0.32 +4.10 1,448 0.32
KLE 1.42 0.00 0.00 0 0
KPREIT 6.17 -1.08 -14.90 1,826 -1.08
KREMI 4.50 + 0.38 +9.22 20,800 0.38
KW 53.19 -0.76 -1.41 9,307 -0.76
LAB 2.70 -0.10 -3.57 42,709 -0.1
LASD 3.25 + 0.23 +7.62 42,319 0.23
LASF 2.27 + 0.03 +1.34 29,627 0.03
LASM 3.93 -0.04 -1.01 11,367 -0.04
LUMBER 1.00 0.00 0.00 0 0
MAILPAC 1.99 -0.02 -1.00 1,155,107 -0.02
MDS 5.00 + 0.09 +1.83 50 0.09
MEEG 3.51 + 0.01 +0.29 3,071 0.01
MIL 5.67 + 0.57 +11.18 36,930 0.57
MJE 8.29 0.00 0.00 30 0
MPCCEL 152.01 -10.99 -6.74 123 -10.99
MPCCEL 1.00 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
NCBFG 136.14 -1.77 -1.28 199,286 -1.77
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,552.00 + 0.50 +0.03 19 0.5
PBS 0.70 0.00 0.00 0 0
PBS9.75 99.95 0.00 0.00 0 0
PJAM 68.76 -1.11 -1.59 3,804 -1.11
PJX 7.88 0.00 0.00 0 0
PROVEN 0.24 + 0.01 +4.42 22,068 0.0103
PROVEN 34.01 + 0.15 +0.44 18,376 0.15
PTL 1.70 -0.09 -5.03 48,800 -0.09
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.80 -0.04 -1.04 440,175 -0.04
PURITY 1.38 0.00 0.00 0 0
QWI 0.78 0.00 0.00 457,133 0
RJR 1.30 0.00 0.00 311 0
ROC 3.10 + 0.10 +3.33 45,433 0.1
SALF 29.00 + 1.99 +7.37 50 1.99
SCIJMD 0.15 -0.00 -2.47 12,659 -0.0038
SCIJMD 15.63 -0.26 -1.64 22,258 -0.26
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.65 -0.03 -4.41 8,830,818 -0.03
SELECTMD 0.75 -0.05 -6.25 20,000 -0.05
SEP 53.41 -0.90 -1.66 16,225 -0.9
SGJ 46.25 + 1.12 +2.48 1,660 1.12
SIL 3.05 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 44.50 + 0.48 +1.09 10,861 0.48
SML 4.80 -0.30 -5.88 1,000 -0.3
SOS 5.61 + 0.01 +0.18 2,485 0.01
SSLVC 0.75 0.00 0.00 0 0
SVL 14.30 0.00 0.00 38,154 0
TJH 1.26 -0.05 -3.82 1,951,425 -0.05
TJH 0.01 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TTECH 5.34 0.00 0.00 35 0
VMIL 6.50 + 0.01 +0.15 48,150 0.01
WIG 0.77 0.00 0.00 14,872,782 0
WISYNCO 17.03 -0.44 -2.52 46,291 -0.44
XFUND 7.75 0.00 0.00 77,776 0
  Mon Aug 17 2020 Wed Aug 19 2020