Trading for Aug 17 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
55-
30Advancers
Top $ Movement Gain

MPCCEL : 
$163.00

 $11.00

Top $ Movement Loss

PAL : 
$1,551.50

 $138.50

Top % Movement Gain

138SLVR : 
$6.88

 15.05%

Top % Movement Loss

SSLVC : 
$0.75

 12.79%

Highest VolumeVol (Units)

WIG : 
$0.77

18.64M

Lowest VolumeVol (Units)

MPCCEL : 
$163

1

Market Snapshot
43Decliners
55-
30Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.99 + 0.01 +0.14 1,725 0.01
138SLVR 6.88 + 0.90 +15.05 200 0.9
1834 0.98 -0.01 -1.01 22,016 -0.01
AFS 22.55 0.00 0.00 3,980 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.75 + 0.05 +2.94 306 0.05
BIL 57.72 + 2.98 +5.44 123 2.98
BPOW 3.40 0.00 0.00 2,175 0
BRG 11.22 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.93 -0.11 -5.39 10,047 -0.11
CAC 10.46 0.00 0.00 0 0
CAC9.50 0.95 0.00 0.00 0 0
CAR 6.48 + 0.01 +0.15 41,190 0.01
CBNY 0.12 0.00 0.00 0 0
CCC 44.00 + 1.55 +3.65 1,063 1.55
CFF 12.80 + 1.30 +11.30 108,817 1.3
CHL 7.36 + 0.02 +0.27 700 0.02
CPFV 49.10 + 0.01 +0.02 17,041 0.01
CPJ 2.46 -0.03 -1.20 81,399 -0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.10 -0.08 -3.67 68,772 -0.08
DCOVE 6.96 0.00 0.00 0 0
DTL 2.53 -0.07 -2.69 71,408 -0.07
DTL9 2.00 0.00 0.00 0 0
ECL 3.53 -0.37 -9.49 6,056 -0.37
EFRESH 0.67 -0.07 -9.46 747,741 -0.07
ELITE 3.15 -0.02 -0.63 90,206 -0.02
ELMIC 1.97 0.00 0.00 0 0
EPLY 17.50 0.00 0.00 13 0
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 7.45 -1.05 -12.35 1,020 -1.05
EPLY8.75 7.47 0.00 0.00 0 0
FIRSTROCKJMD 12.54 + 0.29 +2.37 3,660 0.29
FIRSTROCKUSD 0.09 -0.00 -1.11 2,000 -0.001
FOSRICH 3.90 0.00 0.00 34,000 0
FTNA 5.00 + 0.01 +0.20 48,119 0.01
GENAC 6.53 -0.71 -9.81 505,006 -0.71
GK 56.99 -0.15 -0.26 35,016 -0.15
GWEST 0.75 0.00 0.00 2,000 0
HONBUN 5.00 -0.08 -1.57 22,900 -0.08
ICREATE 0.64 -0.03 -4.48 610,064 -0.03
INDIES 2.90 0.00 0.00 26,835 0
ISP 14.59 0.00 0.00 0 0
JAMT 4.91 + 0.39 +8.63 78,695 0.39
JBG 24.97 -0.96 -3.70 3,687 -0.96
JETCON 0.89 -0.04 -4.30 91,736 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.34 + 0.07 +0.23 162,375 0.07
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 1.70 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.38 + 0.18 +15.00 234 0.18
JMMBGL7.50 0.73 0.00 0.00 2,022 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.90 + 0.35 +1.55 10,213 0.35
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 20.05 + 0.66 +3.40 31,670 0.66
KEX 6.89 + 0.01 +0.15 2,200 0.01
KEY 7.81 + 0.39 +5.26 8,181 0.39
KLE 1.42 0.00 0.00 0 0
KPREIT 7.25 -0.35 -4.61 412 -0.35
KREMI 4.12 + 0.06 +1.48 1,225 0.06
KW 53.95 + 0.65 +1.22 8,650 0.65
LAB 2.80 0.00 0.00 41,088 0
LASD 3.02 -0.28 -8.48 1,527,013 -0.28
LASF 2.24 -0.08 -3.45 21,850 -0.08
LASM 3.97 + 0.01 +0.25 17,315 0.01
LUMBER 1.00 -0.05 -4.76 131,521 -0.05
MAILPAC 2.01 -0.01 -0.50 438,799 -0.01
MDS 4.91 -0.02 -0.41 18,999 -0.02
MEEG 3.50 -0.47 -11.84 21,720 -0.47
MIL 5.10 + 0.06 +1.19 15,770 0.06
MJE 8.29 -0.46 -5.26 7,945 -0.46
MPCCEL 163.00 + 11.00 +7.24 1 11
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 137.91 + 1.16 +0.85 86,326 1.16
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,551.50 -138.50 -8.20 9 -138.5
PBS 0.70 0.00 0.00 0 0
PBS9.75 99.95 0.00 0.00 0 0
PJAM 69.87 -0.64 -0.91 3,160 -0.64
PJX 7.88 + 0.38 +5.07 9,700 0.38
PROVEN 0.23 -0.01 -2.83 24,783 -0.0068
PROVEN 33.86 -0.81 -2.34 10,533 -0.81
PTL 1.79 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.84 0.00 0.00 28,226 0
PURITY 1.38 -0.17 -10.97 5,000 -0.17
QWI 0.78 + 0.01 +1.30 572,581 0.01
RJR 1.30 -0.01 -0.76 3,039 -0.01
ROC 3.00 -0.40 -11.76 800 -0.4
SALF 27.01 + 1.42 +5.55 13,594 1.42
SCIJMD 0.15 0.00 0.00 0 0
SCIJMD 15.89 -0.03 -0.19 1,500 -0.03
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.68 + 0.04 +6.25 1,094,381 0.04
SELECTMD 0.80 + 0.05 +6.67 99,723 0.05
SEP 54.31 -0.85 -1.54 26,126 -0.85
SGJ 45.13 + 0.40 +0.89 11,930 0.4
SIL 3.05 -0.01 -0.33 11,045 -0.01
SIL 0.02 0.00 0.00 0 0
SJ 44.02 -0.17 -0.38 81,854 -0.17
SML 5.10 -0.03 -0.58 11,883 -0.03
SOS 5.60 0.00 0.00 13,630 0
SSLVC 0.75 -0.11 -12.79 1,000 -0.11
SVL 14.30 -0.22 -1.52 204,248 -0.22
TJH 1.31 -0.02 -1.50 1,159,204 -0.02
TJH 0.01 -0.00 -6.52 1,657,986 -0.0006
TOKI 0.01 0.00 0.00 0 0
TTECH 5.34 0.00 0.00 0 0
VMIL 6.49 -0.24 -3.57 61,375 -0.24
WIG 0.77 -0.02 -2.53 18,642,587 -0.02
WISYNCO 17.47 0.00 0.00 453,594 0
XFUND 7.75 -0.15 -1.90 557 -0.15
  Fri Aug 14 2020 Tue Aug 18 2020