Trading for Aug 14 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
27Decliners
61-
40Advancers
Top $ Movement Gain

MPCCEL : 
$152.00

 $2.00

Top $ Movement Loss

PAL : 
$1,690.00

 $93.83

Top % Movement Gain

EPLY8.75 : 
$7.47

 14.92%

Top % Movement Loss

JAMT : 
$4.52

 10.85%

Highest VolumeVol (Units)

WIG : 
$0.79

10.33M

Lowest VolumeVol (Units)

PAL : 
$1690

10

Market Snapshot
27Decliners
61-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.98 + 0.29 +4.33 538,146 0.29
138SLVR 5.98 0.00 0.00 0 0
1834 0.99 0.00 0.00 702 0
AFS 22.55 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.70 + 0.16 +10.39 5,750 0.16
BIL 54.74 -0.14 -0.26 5,424 -0.14
BPOW 3.40 + 0.05 +1.49 15,000 0.05
BRG 11.22 + 0.22 +2.00 2,044 0.22
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.04 + 0.04 +2.00 11,000 0.04
CAC 10.46 0.00 0.00 0 0
CAC9.50 0.95 0.00 0.00 0 0
CAR 6.47 -0.10 -1.52 65,030 -0.1
CBNY 0.12 + 0.01 +9.09 4,000 0.01
CCC 42.45 + 1.13 +2.73 20,410 1.13
CFF 11.50 0.00 0.00 127,505 0
CHL 7.34 0.00 0.00 0 0
CPFV 49.09 + 0.21 +0.43 23,400 0.21
CPJ 2.49 -0.01 -0.40 10,150 -0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.18 -0.05 -2.24 63,168 -0.05
DCOVE 6.96 0.00 0.00 0 0
DTL 2.60 0.00 0.00 0 0
DTL9 2.00 0.00 0.00 0 0
ECL 3.90 + 0.42 +12.07 500 0.42
EFRESH 0.74 -0.01 -1.33 1,600 -0.01
ELITE 3.17 -0.05 -1.55 45,705 -0.05
ELMIC 1.97 0.00 0.00 0 0
EPLY 17.50 + 0.73 +4.35 10 0.73
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 8.50 0.00 0.00 0 0
EPLY8.75 7.47 + 0.97 +14.92 2,000 0.97
FIRSTROCKJMD 12.25 -0.78 -5.99 31,493 -0.78
FIRSTROCKUSD 0.09 0.00 0.00 1,475 0
FOSRICH 3.90 0.00 0.00 11,100 0
FTNA 4.99 -0.02 -0.40 183,647 -0.02
GENAC 7.24 -0.11 -1.50 11,944 -0.11
GK 57.14 + 0.14 +0.25 290,987 0.14
GWEST 0.75 0.00 0.00 0 0
HONBUN 5.08 -0.02 -0.39 2,941 -0.02
ICREATE 0.67 + 0.04 +6.35 83,321 0.04
INDIES 2.90 + 0.04 +1.40 108,830 0.04
ISP 14.59 -0.41 -2.73 10 -0.41
JAMT 4.52 -0.55 -10.85 1,956,594 -0.55
JBG 25.93 + 0.19 +0.74 366,302 0.19
JETCON 0.93 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.27 + 0.05 +0.17 23,103 0.05
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 + 0.04 +1.99 2,100 0.04
JMMBGL7.00NC 1.70 0.00 0.00 1,500 0
JMMBGL7.25 1.60 + 0.10 +6.67 150 0.1
JMMBGL7.25C 1.20 0.00 0.00 0 0
JMMBGL7.50 0.73 0.00 0.00 4,000 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.55 + 0.55 +2.50 10,265 0.55
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 19.39 -0.02 -0.10 130,275 -0.02
KEX 6.88 0.00 0.00 0 0
KEY 7.42 + 0.35 +4.95 19,577 0.35
KLE 1.42 0.00 0.00 0 0
KPREIT 7.60 0.00 0.00 0 0
KREMI 4.06 -0.04 -0.98 2,500 -0.04
KW 53.30 + 0.30 +0.57 1,907,710 0.3
LAB 2.80 + 0.08 +2.94 6,853 0.08
LASD 3.30 -0.11 -3.23 20,587 -0.11
LASF 2.32 + 0.07 +3.11 59,976 0.07
LASM 3.96 + 0.06 +1.54 26,000 0.06
LUMBER 1.05 + 0.06 +6.06 2,100 0.06
MAILPAC 2.02 -0.03 -1.46 719,506 -0.03
MDS 4.93 + 0.02 +0.41 5,387 0.02
MEEG 3.97 -0.01 -0.25 5,896 -0.01
MIL 5.04 -0.11 -2.14 120,154 -0.11
MJE 8.75 + 0.04 +0.46 29,070 0.04
MPCCEL 152.00 + 2.00 +1.33 800 2
MPCCEL 1.00 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
NCBFG 136.75 + 0.99 +0.73 330,994 0.99
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,690.00 -93.83 -5.26 10 -93.83
PBS 0.70 0.00 0.00 0 0
PBS9.75 99.95 0.00 0.00 0 0
PJAM 70.51 + 1.96 +2.86 86,201 1.96
PJX 7.50 0.00 0.00 0 0
PROVEN 0.24 -0.00 -2.00 38,400 -0.0049
PROVEN 34.67 + 0.13 +0.38 12,430 0.13
PTL 1.79 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.84 + 0.01 +0.26 3,275,514 0.01
PURITY 1.55 0.00 0.00 0 0
QWI 0.77 + 0.02 +2.67 593,549 0.02
RJR 1.31 0.00 0.00 3,089 0
ROC 3.40 0.00 0.00 0 0
SALF 25.59 0.00 0.00 0 0
SCIJMD 0.15 0.00 0.00 0 0
SCIJMD 15.92 -0.01 -0.06 2,705 -0.01
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.64 -0.01 -1.54 430,495 -0.01
SELECTMD 0.75 + 0.01 +1.35 103,987 0.01
SEP 55.16 + 0.55 +1.01 7,744 0.55
SGJ 44.73 -2.35 -4.99 102,735 -2.35
SIL 3.06 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 44.19 + 0.79 +1.82 49,395 0.79
SML 5.13 0.00 0.00 0 0
SOS 5.60 -0.20 -3.45 44,707 -0.2
SSLVC 0.86 + 0.07 +8.86 1,500 0.07
SVL 14.52 + 0.02 +0.14 77,692 0.02
TJH 1.33 -0.01 -0.75 1,314,016 -0.01
TJH 0.01 -0.00 -2.13 4,050 -0.0002
TOKI 0.01 0.00 0.00 0 0
TTECH 5.34 0.00 0.00 0 0
VMIL 6.73 + 0.01 +0.15 38,139 0.01
WIG 0.79 0.00 0.00 10,330,113 0
WISYNCO 17.47 + 0.10 +0.58 177,442 0.1
XFUND 7.90 -0.15 -1.86 9,949 -0.15
  Thu Aug 13 2020 Mon Aug 17 2020