Trading for Aug 13 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
62-
24Advancers
Top $ Movement Gain

NCBFG : 
$135.76

 $3.34

Top $ Movement Loss

BIL : 
$54.88

 $3.39

Top % Movement Gain

EPLY : 
$16.77

 11.80%

Top % Movement Loss

GWEST : 
$0.75

 15.73%

Highest VolumeVol (Units)

SELECTMD : 
$0.74

16.65M

Lowest VolumeVol (Units)

CHL : 
$7.34

10

Market Snapshot
42Decliners
62-
24Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.69 + 0.28 +4.37 8,580 0.28
138SLVR 5.98 0.00 0.00 0 0
1834 0.99 + 0.07 +7.61 4,000 0.07
AFS 22.55 -3.13 -12.19 308 -3.13
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.54 -0.17 -9.94 4,594 -0.17
BIL 54.88 -3.39 -5.82 27,472 -3.39
BPOW 3.35 -0.05 -1.47 67,202 -0.05
BRG 11.00 + 0.39 +3.68 4,362 0.39
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.00 -0.03 -1.48 50,770 -0.03
CAC 10.46 0.00 0.00 0 0
CAC9.50 0.95 0.00 0.00 0 0
CAR 6.57 -0.11 -1.65 707,373 -0.11
CBNY 0.11 -0.02 -15.38 6,717 -0.02
CCC 41.32 -2.04 -4.70 636,763 -2.04
CFF 11.50 0.00 0.00 0 0
CHL 7.34 -0.06 -0.81 10 -0.06
CPFV 48.88 + 1.88 +4.00 1,004 1.88
CPJ 2.50 + 0.09 +3.73 137,000 0.09
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.23 + 0.11 +5.19 1,877 0.11
DCOVE 6.96 0.00 0.00 0 0
DTL 2.60 -0.13 -4.76 330,000 -0.13
DTL9 2.00 0.00 0.00 0 0
ECL 3.48 -0.44 -11.22 10,800 -0.44
EFRESH 0.75 0.00 0.00 2,080 0
ELITE 3.22 -0.31 -8.78 15,351 -0.31
ELMIC 1.97 0.00 0.00 0 0
EPLY 16.77 + 1.77 +11.80 2,232 1.77
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 8.50 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 13.03 -0.73 -5.31 16,615 -0.73
FIRSTROCKUSD 0.09 0.00 0.00 57,000 0
FOSRICH 3.90 0.00 0.00 1,000 0
FTNA 5.01 -0.04 -0.79 252,307 -0.04
GENAC 7.35 -0.01 -0.14 3,465 -0.01
GK 57.00 0.00 0.00 51,445 0
GWEST 0.75 -0.14 -15.73 93,643 -0.14
HONBUN 5.10 + 0.04 +0.79 5,302 0.04
ICREATE 0.63 0.00 0.00 198,879 0
INDIES 2.86 -0.05 -1.72 129,500 -0.05
ISP 15.00 0.00 0.00 0 0
JAMT 5.07 + 0.07 +1.40 247,818 0.07
JBG 25.74 + 0.49 +1.94 8,304 0.49
JETCON 0.93 -0.07 -7.00 61,870 -0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.22 -0.79 -2.55 517,552 -0.79
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.70 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.20 0.00 0.00 0 0
JMMBGL7.50 0.73 0.00 0.00 4,843 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 5,000 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.00 -0.07 -0.32 24,484 -0.07
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 19.41 -0.87 -4.29 223,343 -0.87
KEX 6.88 -0.02 -0.29 32,879 -0.02
KEY 7.07 0.00 0.00 2,232 0
KLE 1.42 0.00 0.00 0 0
KPREIT 7.60 0.00 0.00 722 0
KREMI 4.10 -0.15 -3.53 162,171 -0.15
KW 53.00 + 0.36 +0.68 2,071 0.36
LAB 2.72 -0.07 -2.51 116,115 -0.07
LASD 3.41 + 0.10 +3.02 93,492 0.1
LASF 2.25 -0.09 -3.85 17,918 -0.09
LASM 3.90 + 0.02 +0.52 13,717 0.02
LUMBER 0.99 -0.02 -1.98 130,838 -0.02
MAILPAC 2.05 -0.07 -3.30 1,018,454 -0.07
MDS 4.91 -0.02 -0.41 12,100 -0.02
MEEG 3.98 + 0.02 +0.51 800 0.02
MIL 5.15 -0.17 -3.20 19,239 -0.17
MJE 8.71 -0.33 -3.65 152,360 -0.33
MPCCEL 150.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 135.76 + 3.34 +2.52 65,722 3.34
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,783.83 0.00 0.00 0 0
PBS 0.70 0.00 0.00 0 0
PBS9.75 99.95 0.00 0.00 0 0
PJAM 68.55 + 1.81 +2.71 11,860 1.81
PJX 7.50 0.00 0.00 0 0
PROVEN 0.24 -0.00 -1.13 32,826 -0.0028
PROVEN 34.54 -1.00 -2.81 2,500 -1
PTL 1.79 + 0.03 +1.70 10,700 0.03
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.83 0.00 0.00 1,376,563 0
PURITY 1.55 0.00 0.00 0 0
QWI 0.75 -0.01 -1.32 631,283 -0.01
RJR 1.31 + 0.02 +1.55 190,452 0.02
ROC 3.40 0.00 0.00 0 0
SALF 25.59 -1.56 -5.75 42,000 -1.56
SCIJMD 0.15 -0.01 -7.13 12,955 -0.0118
SCIJMD 15.93 -0.33 -2.03 43,180 -0.33
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.65 + 0.02 +3.17 201,855 0.02
SELECTMD 0.74 -0.04 -5.13 16,648,840 -0.04
SEP 54.61 -0.99 -1.78 16,518 -0.99
SGJ 47.08 + 0.37 +0.79 3,707 0.37
SIL 3.06 + 0.19 +6.62 54,324 0.19
SIL 0.02 0.00 0.00 0 0
SJ 43.40 + 2.83 +6.98 682,448 2.83
SML 5.13 + 0.34 +7.10 37 0.34
SOS 5.80 0.00 0.00 746 0
SSLVC 0.79 0.00 0.00 0 0
SVL 14.50 -0.68 -4.48 152,771 -0.68
TJH 1.34 0.00 0.00 1,100,985 0
TJH 0.01 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TTECH 5.34 0.00 0.00 0 0
VMIL 6.72 -0.09 -1.32 69,669 -0.09
WIG 0.79 + 0.02 +2.60 15,386,058 0.02
WISYNCO 17.37 -0.35 -1.98 11,650 -0.35
XFUND 8.05 -0.05 -0.62 3,807 -0.05
  Wed Aug 12 2020 Fri Aug 14 2020