Trading for Aug 12 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
64-
29Advancers
Top $ Movement Gain

AFS : 
$25.68

 $1.88

Top $ Movement Loss

MPCCEL : 
$150.00

 $19.85

Top % Movement Gain

ECL : 
$3.92

 10.73%

Top % Movement Loss

JMMBGL7.25C : 
$1.20

 20.00%

Highest VolumeVol (Units)

WIG : 
$0.77

2.07M

Lowest VolumeVol (Units)

KPREIT : 
$7.6

10

Market Snapshot
35Decliners
64-
29Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.41 0.00 0.00 0 0
138SLVR 5.98 0.00 0.00 0 0
1834 0.92 -0.09 -8.91 20 -0.09
AFS 25.68 + 1.88 +7.90 1,700 1.88
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.71 + 0.16 +10.32 12,100 0.16
BIL 58.27 -0.47 -0.80 17,506 -0.47
BPOW 3.40 + 0.20 +6.25 2,166 0.2
BRG 10.61 -0.89 -7.74 9,702 -0.89
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.03 -0.12 -5.58 19,410 -0.12
CAC 10.46 0.00 0.00 0 0
CAC9.50 0.95 0.00 0.00 0 0
CAR 6.68 0.00 0.00 44,729 0
CBNY 0.13 0.00 0.00 6,641 0
CCC 43.36 + 0.11 +0.25 811 0.11
CFF 11.50 + 0.02 +0.17 168,695 0.02
CHL 7.40 0.00 0.00 0 0
CPFV 47.00 -0.81 -1.69 97,900 -0.81
CPJ 2.41 -0.01 -0.41 65,450 -0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.12 -0.20 -8.62 28,260 -0.2
DCOVE 6.96 0.00 0.00 0 0
DTL 2.73 -0.23 -7.77 70,079 -0.23
DTL9 2.00 + 0.11 +5.82 5,000 0.11
ECL 3.92 + 0.38 +10.73 740 0.38
EFRESH 0.75 0.00 0.00 0 0
ELITE 3.53 + 0.32 +9.97 5,000 0.32
ELMIC 1.97 0.00 0.00 0 0
EPLY 15.00 0.00 0.00 0 0
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 8.50 -0.62 -6.80 58 -0.62
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 13.76 -0.02 -0.15 9,485 -0.02
FIRSTROCKUSD 0.09 0.00 0.00 37,051 0
FOSRICH 3.90 + 0.20 +5.41 500 0.2
FTNA 5.05 -0.01 -0.20 89,132 -0.01
GENAC 7.36 -0.11 -1.47 77,647 -0.11
GK 57.00 0.00 0.00 19,032 0
GWEST 0.89 + 0.01 +1.14 3,500 0.01
HONBUN 5.06 0.00 0.00 0 0
ICREATE 0.63 + 0.01 +1.61 9,600 0.01
INDIES 2.91 0.00 0.00 47,138 0
ISP 15.00 0.00 0.00 0 0
JAMT 5.00 0.00 0.00 100,297 0
JBG 25.25 -0.50 -1.94 10,628 -0.5
JETCON 1.00 0.00 0.00 1,976 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.01 -0.27 -0.86 22,671 -0.27
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.70 0.00 0.00 300 0
JMMBGL7.25 1.50 0.00 0.00 450 0
JMMBGL7.25C 1.20 -0.30 -20.00 942 -0.3
JMMBGL7.50 0.73 0.00 0.00 1,000 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 + 0.01 +1.01 9,500 0.01
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.07 -1.07 -4.62 81,806 -1.07
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 20.28 -0.10 -0.49 74,227 -0.1
KEX 6.90 0.00 0.00 28,804 0
KEY 7.07 + 0.06 +0.86 1,135 0.06
KLE 1.42 0.00 0.00 0 0
KPREIT 7.60 + 0.57 +8.11 10 0.57
KREMI 4.25 -0.50 -10.53 35,001 -0.5
KW 52.64 -0.66 -1.24 7,089 -0.66
LAB 2.79 -0.02 -0.71 9,680 -0.02
LASD 3.31 + 0.25 +8.17 166,500 0.25
LASF 2.34 + 0.03 +1.30 1,500 0.03
LASM 3.88 + 0.11 +2.92 178,175 0.11
LUMBER 1.01 -0.03 -2.88 308,194 -0.03
MAILPAC 2.12 + 0.01 +0.47 446,158 0.01
MDS 4.93 -0.07 -1.40 205 -0.07
MEEG 3.96 0.00 0.00 0 0
MIL 5.32 -0.58 -9.83 2,225 -0.58
MJE 9.04 -0.18 -1.95 5,600 -0.18
MPCCEL 150.00 -19.85 -11.69 770 -19.85
MPCCEL 1.00 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
MTL 0.14 0.00 0.00 97 0
NCBFG 132.42 -4.53 -3.31 222,268 -4.53
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,783.83 0.00 0.00 0 0
PBS 0.70 0.00 0.00 0 0
PBS9.75 99.95 0.00 0.00 0 0
PJAM 66.74 -0.68 -1.01 928 -0.68
PJX 7.50 0.00 0.00 0 0
PROVEN 0.25 + 0.00 +1.18 11,414 0.0029
PROVEN 35.54 + 1.17 +3.40 27,348 1.17
PTL 1.76 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.83 -0.01 -0.26 269,385 -0.01
PURITY 1.55 0.00 0.00 400 0
QWI 0.76 0.00 0.00 187,522 0
RJR 1.29 0.00 0.00 34,619 0
ROC 3.40 0.00 0.00 450 0
SALF 27.15 -0.85 -3.04 1,000 -0.85
SCIJMD 0.17 + 0.01 +3.95 1,061 0.0063
SCIJMD 16.26 -0.03 -0.18 7,381 -0.03
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.63 -0.02 -3.08 1,436,404 -0.02
SELECTMD 0.78 0.00 0.00 124,674 0
SEP 55.60 + 0.82 +1.50 5,507 0.82
SGJ 46.71 + 1.38 +3.04 8,526 1.38
SIL 2.87 0.00 0.00 11,000 0
SIL 0.02 -0.00 -14.04 1,006 -0.004
SJ 40.57 + 0.22 +0.55 52,290 0.22
SML 4.79 0.00 0.00 0 0
SOS 5.80 0.00 0.00 0 0
SSLVC 0.79 + 0.01 +1.28 12,412 0.01
SVL 15.18 + 0.01 +0.07 19,534 0.01
TJH 1.34 0.00 0.00 1,781,495 0
TJH 0.01 -0.00 -1.05 25,782 -0.0001
TOKI 0.01 0.00 0.00 0 0
TTECH 5.34 -0.64 -10.70 28,090 -0.64
VMIL 6.81 + 0.05 +0.74 51,456 0.05
WIG 0.77 + 0.02 +2.67 2,072,716 0.02
WISYNCO 17.72 + 0.25 +1.43 82,451 0.25
XFUND 8.10 -0.67 -7.64 500 -0.67
  Tue Aug 11 2020 Thu Aug 13 2020