Trading for Aug 11 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
55-
32Advancers
Top $ Movement Gain

CAC : 
$10.46

 $1.36

Top $ Movement Loss

JSE : 
$20.38

 $3.12

Top % Movement Gain

DTL : 
$2.96

 16.08%

Top % Movement Loss

JSE : 
$20.38

 13.28%

Highest VolumeVol (Units)

WIG : 
$0.75

6.69M

Lowest VolumeVol (Units)

1834 : 
$1.01

100

Market Snapshot
41Decliners
55-
32Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.41 + 0.41 +6.83 3,119 0.41
138SLVR 5.98 + 0.02 +0.34 1,249 0.02
1834 1.01 + 0.11 +12.22 100 0.11
AFS 23.80 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.55 + 0.03 +1.97 1,542 0.03
BIL 58.74 + 0.45 +0.77 7,412 0.45
BPOW 3.20 -0.21 -6.16 11,316 -0.21
BRG 11.50 + 0.01 +0.09 4,831 0.01
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.15 -0.05 -2.27 1,014 -0.05
CAC 10.46 + 1.36 +14.95 2,500 1.36
CAC9.50 0.95 0.00 0.00 0 0
CAR 6.68 -0.08 -1.18 155,204 -0.08
CBNY 0.13 0.00 0.00 228 0
CCC 43.25 + 0.21 +0.49 9,183 0.21
CFF 11.48 + 0.97 +9.23 101,948 0.97
CHL 7.40 0.00 0.00 0 0
CPFV 47.81 + 0.30 +0.63 3,401 0.3
CPJ 2.42 -0.01 -0.41 52,808 -0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.32 -0.27 -10.42 305,597 -0.27
DCOVE 6.96 -0.04 -0.57 2,142 -0.04
DTL 2.96 + 0.41 +16.08 83,054 0.41
DTL9 1.89 0.00 0.00 0 0
ECL 3.54 -0.41 -10.38 7,600 -0.41
EFRESH 0.75 + 0.01 +1.35 13,036 0.01
ELITE 3.21 + 0.10 +3.22 18,736 0.1
ELMIC 1.97 0.00 0.00 0 0
EPLY 15.00 -0.10 -0.66 100,100 -0.1
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 9.12 + 0.66 +7.80 256 0.66
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 13.78 0.00 0.00 0 0
FIRSTROCKUSD 0.09 0.00 0.00 0 0
FOSRICH 3.70 -0.05 -1.33 12,699 -0.05
FTNA 5.06 + 0.05 +1.00 152,836 0.05
GENAC 7.47 + 0.04 +0.54 20,000 0.04
GK 57.00 0.00 0.00 145,947 0
GWEST 0.88 0.00 0.00 0 0
HONBUN 5.06 -0.01 -0.20 101,511 -0.01
ICREATE 0.62 + 0.01 +1.64 665,184 0.01
INDIES 2.91 -0.01 -0.34 17,662 -0.01
ISP 15.00 0.00 0.00 0 0
JAMT 5.00 0.00 0.00 37,856 0
JBG 25.75 -1.44 -5.30 29,988 -1.44
JETCON 1.00 -0.01 -0.99 3,238 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.28 + 0.29 +0.94 56,266 0.29
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 3,900 0
JMMBGL7.00NC 1.70 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.50 0.00 0.00 0 0
JMMBGL7.50 0.73 + 0.01 +1.39 1,085 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 -0.06 -5.71 6,000 -0.06
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.14 -0.48 -2.03 4,541 -0.48
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 20.38 -3.12 -13.28 278,999 -3.12
KEX 6.90 -0.02 -0.29 32,852 -0.02
KEY 7.01 -0.66 -8.60 34,354 -0.66
KLE 1.42 0.00 0.00 0 0
KPREIT 7.03 0.00 0.00 0 0
KREMI 4.75 -0.64 -11.87 30,000 -0.64
KW 53.30 0.00 0.00 0 0
LAB 2.81 -0.15 -5.07 196,444 -0.15
LASD 3.06 -0.16 -4.97 779,939 -0.16
LASF 2.31 -0.03 -1.28 3,430,200 -0.03
LASM 3.77 + 0.06 +1.62 137,491 0.06
LUMBER 1.04 + 0.04 +4.00 362,184 0.04
MAILPAC 2.11 -0.03 -1.40 4,337,548 -0.03
MDS 5.00 -0.02 -0.40 9,906 -0.02
MEEG 3.96 0.00 0.00 0 0
MIL 5.90 0.00 0.00 16,753 0
MJE 9.22 + 0.03 +0.33 2,084 0.03
MPCCEL 169.85 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 136.95 + 0.06 +0.04 79,513 0.06
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,783.83 0.00 0.00 0 0
PBS 0.70 0.00 0.00 0 0
PBS9.75 99.95 0.00 0.00 0 0
PJAM 67.42 -1.28 -1.86 11,013 -1.28
PJX 7.50 0.00 0.00 0 0
PROVEN 0.24 + 0.00 +0.41 2,425 0.001
PROVEN 34.37 -0.61 -1.74 151 -0.61
PTL 1.76 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.84 -0.14 -3.52 61,243 -0.14
PURITY 1.55 + 0.01 +0.65 1,100 0.01
QWI 0.76 -0.01 -1.30 420,856 -0.01
RJR 1.29 + 0.02 +1.57 159,159 0.02
ROC 3.40 -0.10 -2.86 1,935 -0.1
SALF 28.00 + 0.80 +2.94 200 0.8
SCIJMD 0.16 -0.01 -5.35 229 -0.009
SCIJMD 16.29 + 0.17 +1.05 10,822 0.17
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.65 -0.04 -5.80 1,391,119 -0.04
SELECTMD 0.78 -0.01 -1.27 137,658 -0.01
SEP 54.78 -1.78 -3.15 31,637 -1.78
SGJ 45.33 + 0.94 +2.12 7,124 0.94
SIL 2.87 0.00 0.00 0 0
SIL 0.03 + 0.00 +14.92 5,500 0.0037
SJ 40.35 -0.55 -1.34 39,769 -0.55
SML 4.79 -0.04 -0.83 15,000 -0.04
SOS 5.80 0.00 0.00 7,115 0
SSLVC 0.78 -0.09 -10.34 10,000 -0.09
SVL 15.17 + 0.06 +0.40 30,964 0.06
TJH 1.34 0.00 0.00 687,145 0
TJH 0.01 + 0.00 +1.06 4,000 0.0001
TOKI 0.01 0.00 0.00 0 0
TTECH 5.98 -0.77 -11.41 7,397 -0.77
VMIL 6.76 -0.03 -0.44 51,113 -0.03
WIG 0.75 -0.04 -5.06 6,687,873 -0.04
WISYNCO 17.47 -0.16 -0.91 47,327 -0.16
XFUND 8.77 -0.07 -0.79 10,098 -0.07
  Mon Aug 10 2020 Wed Aug 12 2020