Trading for Aug 10 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
30Decliners
58-
40Advancers
Top $ Movement Gain

PAL : 
$1,783.83

 $49.52

Top $ Movement Loss

EPLY : 
$15.10

 $2.34

Top % Movement Gain

CHL : 
$7.40

 13.32%

Top % Movement Loss

CWJDEFERREDA : 
$2.59

 18.30%

Highest VolumeVol (Units)

WIG : 
$0.79

6.77M

Lowest VolumeVol (Units)

PAL : 
$1783.83

9

Market Snapshot
30Decliners
58-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.00 + 0.16 +2.74 325 0.16
138SLVR 5.96 0.00 0.00 0 0
1834 0.90 -0.10 -10.00 12,327 -0.1
AFS 23.80 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.52 -0.25 -14.12 1,010 -0.25
BIL 58.29 + 2.42 +4.33 276,971 2.42
BPOW 3.41 + 0.01 +0.29 8,073 0.01
BRG 11.49 -0.91 -7.34 28,186 -0.91
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.20 + 0.08 +3.77 2,065 0.08
CAC 9.10 0.00 0.00 0 0
CAC9.50 0.95 0.00 0.00 0 0
CAR 6.76 -0.10 -1.46 344,579 -0.1
CBNY 0.13 0.00 0.00 17,618 0
CCC 43.04 -0.59 -1.35 13,756 -0.59
CFF 10.51 0.00 0.00 0 0
CHL 7.40 + 0.87 +13.32 3,000 0.87
CPFV 47.51 + 1.23 +2.66 12,830 1.23
CPJ 2.43 + 0.02 +0.83 4,598 0.02
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.59 -0.58 -18.30 534,711 -0.58
DCOVE 7.00 -0.27 -3.71 50,160 -0.27
DTL 2.55 + 0.03 +1.19 135,811 0.03
DTL9 1.89 0.00 0.00 0 0
ECL 3.95 -0.05 -1.25 27,025 -0.05
EFRESH 0.74 -0.05 -6.33 15,065 -0.05
ELITE 3.11 0.00 0.00 0 0
ELMIC 1.97 0.00 0.00 0 0
EPLY 15.10 -2.34 -13.42 496 -2.34
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 8.46 + 0.53 +6.68 404 0.53
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 13.78 -0.46 -3.23 3,913 -0.46
FIRSTROCKUSD 0.09 0.00 0.00 0 0
FOSRICH 3.75 -0.13 -3.35 14,598 -0.13
FTNA 5.01 -0.01 -0.20 518,938 -0.01
GENAC 7.43 + 0.03 +0.41 38,000 0.03
GK 57.00 0.00 0.00 42,068 0
GWEST 0.88 -0.01 -1.12 3,624 -0.01
HONBUN 5.07 -0.27 -5.06 54,236 -0.27
ICREATE 0.61 + 0.01 +1.67 298,692 0.01
INDIES 2.92 + 0.01 +0.34 21,521 0.01
ISP 15.00 -0.80 -5.06 129 -0.8
JAMT 5.00 + 0.01 +0.20 43,500 0.01
JBG 27.19 -0.10 -0.37 1,564 -0.1
JETCON 1.01 0.00 0.00 1,777 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.99 0.00 0.00 102,629 0
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.70 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.50 0.00 0.00 0 0
JMMBGL7.50 0.72 + 0.04 +5.88 3,954 0.04
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 + 0.02 +1.82 870 0.0188
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.62 + 0.87 +3.82 18,550 0.87
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 23.50 + 1.00 +4.44 55,562 1
KEX 6.92 -0.97 -12.29 1,840 -0.97
KEY 7.67 -0.72 -8.58 10,894 -0.72
KLE 1.42 0.00 0.00 0 0
KPREIT 7.03 0.00 0.00 0 0
KREMI 5.39 + 0.02 +0.37 72,958 0.02
KW 53.30 + 3.14 +6.26 768 3.14
LAB 2.96 0.00 0.00 185,204 0
LASD 3.22 + 0.15 +4.89 7,768 0.15
LASF 2.34 + 0.05 +2.18 47,768 0.05
LASM 3.71 + 0.01 +0.27 13,970 0.01
LUMBER 1.00 -0.06 -5.66 806,750 -0.06
MAILPAC 2.14 + 0.03 +1.42 543,553 0.03
MDS 5.02 -0.03 -0.59 7,531 -0.03
MEEG 3.96 0.00 0.00 0 0
MIL 5.90 0.00 0.00 6,737 0
MJE 9.19 + 0.41 +4.67 250 0.41
MPCCEL 169.85 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
NCBFG 136.89 -0.43 -0.31 32,645 -0.43
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,783.83 + 49.52 +2.86 9 49.52
PBS 0.70 0.00 0.00 0 0
PBS9.75 99.95 0.00 0.00 0 0
PJAM 68.70 + 1.97 +2.95 1,595 1.97
PJX 7.50 0.00 0.00 0 0
PROVEN 0.24 -0.01 -2.40 48,055 -0.006
PROVEN 34.98 + 0.65 +1.89 25,100 0.65
PTL 1.76 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.98 + 0.05 +1.27 37,176 0.05
PURITY 1.54 + 0.18 +13.24 3,200 0.18
QWI 0.77 + 0.02 +2.67 1,696,949 0.02
RJR 1.27 0.00 0.00 856,409 0
ROC 3.50 0.00 0.00 0 0
SALF 27.20 0.00 0.00 0 0
SCIJMD 0.17 + 0.00 +2.06 26,000 0.0034
SCIJMD 16.12 -0.08 -0.49 5,777 -0.08
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.69 + 0.01 +1.47 693,471 0.01
SELECTMD 0.79 + 0.02 +2.60 132,784 0.02
SEP 56.56 + 1.37 +2.48 13,375 1.37
SGJ 44.39 -0.80 -1.77 2,500 -0.8
SIL 2.87 + 0.24 +9.13 932 0.24
SIL 0.02 -0.00 -6.42 76,918 -0.0017
SJ 40.90 -1.07 -2.55 44,579 -1.07
SML 4.83 0.00 0.00 0 0
SOS 5.80 0.00 0.00 214,124 0
SSLVC 0.87 0.00 0.00 1,000 0
SVL 15.11 -0.23 -1.50 42,657 -0.23
TJH 1.34 -0.04 -2.90 1,044,127 -0.04
TJH 0.01 + 0.00 +1.08 622,818 0.0001
TOKI 0.01 0.00 0.00 0 0
TTECH 6.75 + 0.26 +4.01 10,097 0.26
VMIL 6.79 + 0.01 +0.15 32,471 0.01
WIG 0.79 + 0.05 +6.76 6,772,434 0.05
WISYNCO 17.63 + 0.36 +2.08 28,333 0.36
XFUND 8.84 -0.04 -0.45 247 -0.04
  Fri Aug 7 2020 Tue Aug 11 2020