Trading for Aug 07 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
32Decliners
55-
41Advancers
Top $ Movement Gain

PAL : 
$1,734.31

 $183.15

Top $ Movement Loss

PJAM : 
$66.73

 $2.25

Top % Movement Gain

SIL : 
$0.03

 32.50%

Top % Movement Loss

SIL : 
$2.63

 12.33%

Highest VolumeVol (Units)

TJH : 
$1.38

6.28M

Lowest VolumeVol (Units)

PROVEN : 
$0.2498

1

Market Snapshot
32Decliners
55-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.84 -0.01 -0.17 2,566 -0.01
138SLVR 5.96 0.00 0.00 0 0
1834 1.00 0.00 0.00 0 0
AFS 23.80 + 0.30 +1.28 6,465 0.3
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.77 + 0.03 +1.72 14,749 0.03
BIL 55.87 + 1.39 +2.55 935 1.39
BPOW 3.40 + 0.20 +6.25 3,500 0.2
BRG 12.40 -0.41 -3.20 46 -0.41
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.12 + 0.02 +0.95 8,688 0.02
CAC 9.10 0.00 0.00 0 0
CAC9.50 0.95 0.00 0.00 0 0
CAR 6.86 + 0.15 +2.24 98,827 0.15
CBNY 0.13 + 0.01 +8.33 1,069,127 0.01
CCC 43.63 -0.86 -1.93 12,887 -0.86
CFF 10.51 0.00 0.00 0 0
CHL 6.53 0.00 0.00 0 0
CPFV 46.28 -1.77 -3.68 52,321 -1.77
CPJ 2.41 + 0.01 +0.42 58,650 0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 3.17 + 0.09 +2.92 1,319,277 0.09
DCOVE 7.27 + 0.25 +3.56 3,630 0.25
DTL 2.52 + 0.02 +0.80 211,600 0.02
DTL9 1.89 0.00 0.00 0 0
ECL 4.00 0.00 0.00 500 0
EFRESH 0.79 + 0.03 +3.95 72,417 0.03
ELITE 3.11 0.00 0.00 0 0
ELMIC 1.97 0.00 0.00 0 0
EPLY 17.44 0.00 0.00 1,497 0
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 7.93 + 1.03 +14.93 100 1.03
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 14.24 -0.19 -1.32 21,629 -0.19
FIRSTROCKUSD 0.09 0.00 0.00 151 0
FOSRICH 3.88 + 0.27 +7.48 106,700 0.27
FTNA 5.02 -0.01 -0.20 85,126 -0.01
GENAC 7.40 + 0.09 +1.23 283,368 0.09
GK 57.00 0.00 0.00 38,834 0
GWEST 0.89 + 0.03 +3.49 2,400 0.03
HONBUN 5.34 -0.01 -0.19 5,396 -0.01
ICREATE 0.60 -0.02 -3.23 68,005 -0.02
INDIES 2.91 -0.05 -1.69 35,193 -0.05
ISP 15.80 0.00 0.00 0 0
JAMT 4.99 + 0.01 +0.20 40,256 0.01
JBG 27.29 -0.11 -0.40 25 -0.11
JETCON 1.01 + 0.09 +9.78 3,000 0.09
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.99 + 0.02 +0.06 59,707 0.02
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.70 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 100 0
JMMBGL7.25C 1.50 0.00 0.00 0 0
JMMBGL7.50 0.68 -0.05 -6.85 5,488 -0.05
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.03 + 0.04 +4.16 12,664 0.0412
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.75 -0.51 -2.19 6,400 -0.51
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 22.50 0.00 0.00 1,000 0
KEX 7.89 + 0.34 +4.50 225 0.34
KEY 8.39 -0.28 -3.23 33,481 -0.28
KLE 1.42 0.00 0.00 0 0
KPREIT 7.03 0.00 0.00 0 0
KREMI 5.37 + 0.10 +1.90 115,306 0.1
KW 50.16 + 0.14 +0.28 3,270 0.14
LAB 2.96 + 0.11 +3.86 90,543 0.11
LASD 3.07 -0.16 -4.95 20,967 -0.16
LASF 2.29 -0.10 -4.18 34,821 -0.1
LASM 3.70 + 0.09 +2.49 103,786 0.09
LUMBER 1.06 + 0.01 +0.95 5,944 0.01
MAILPAC 2.11 -0.02 -0.94 576,774 -0.02
MDS 5.05 -0.02 -0.39 6,703 -0.02
MEEG 3.96 -0.03 -0.75 607,726 -0.03
MIL 5.90 + 0.86 +17.06 300 0.86
MJE 8.78 + 0.76 +9.48 10,750 0.76
MPCCEL 169.85 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 137.32 + 0.21 +0.15 9,777 0.21
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,734.31 + 183.15 +11.81 9 183.15
PBS 0.70 0.00 0.00 0 0
PBS9.75 99.95 0.00 0.00 0 0
PJAM 66.73 -2.25 -3.26 6,594 -2.25
PJX 7.50 + 0.17 +2.32 13,498 0.17
PROVEN 0.25 + 0.01 +5.31 1 0.0126
PROVEN 34.33 + 0.11 +0.32 4,371 0.11
PTL 1.76 -0.01 -0.56 8,000 -0.01
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.93 -0.06 -1.50 64,319 -0.06
PURITY 1.36 0.00 0.00 0 0
QWI 0.75 + 0.02 +2.74 256,967 0.02
RJR 1.27 + 0.04 +3.25 50,000 0.04
ROC 3.50 0.00 0.00 0 0
SALF 27.20 0.00 0.00 0 0
SCIJMD 0.16 + 0.01 +9.57 9,237 0.0144
SCIJMD 16.20 -0.54 -3.23 1,000 -0.54
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.68 -0.01 -1.45 149,950 -0.01
SELECTMD 0.77 -0.02 -2.53 90,511 -0.02
SEP 55.19 -1.27 -2.25 36,600 -1.27
SGJ 45.19 -0.28 -0.62 38,867 -0.28
SIL 2.63 -0.37 -12.33 27,100 -0.37
SIL 0.03 + 0.01 +32.50 10,000 0.0065
SJ 41.97 -1.05 -2.44 33,395 -1.05
SML 4.83 -0.30 -5.85 11,800 -0.3
SOS 5.80 0.00 0.00 0 0
SSLVC 0.87 0.00 0.00 2,203 0
SVL 15.34 + 0.23 +1.52 111,039 0.23
TJH 1.38 + 0.05 +3.76 6,282,729 0.05
TJH 0.01 -0.00 -2.11 300,000 -0.0002
TOKI 0.01 0.00 0.00 0 0
TTECH 6.49 -0.06 -0.92 54,825 -0.06
VMIL 6.78 -0.16 -2.31 156,785 -0.16
WIG 0.74 0.00 0.00 2,110,002 0
WISYNCO 17.27 + 0.03 +0.17 85,689 0.03
XFUND 8.88 + 1.00 +12.69 110 1
  Wed Aug 5 2020 Mon Aug 10 2020