Trading for Aug 05 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
32Decliners
57-
39Advancers
Top $ Movement Gain

JBG : 
$27.40

 $2.19

Top $ Movement Loss

PAL : 
$1,551.16

 $231.34

Top % Movement Gain

CWJDEFERREDA : 
$3.08

 36.89%

Top % Movement Loss

MIL : 
$5.04

 15.86%

Highest VolumeVol (Units)

SELECTF : 
$0.69

1.7M

Lowest VolumeVol (Units)

JMMBGL7.25 : 
$1.5

100

Market Snapshot
32Decliners
57-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.85 -0.15 -2.50 5,053 -0.15
138SLVR 5.96 0.00 0.00 0 0
1834 1.00 + 0.15 +17.65 5,900 0.15
AFS 23.50 -3.40 -12.64 12,531 -3.4
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.74 + 0.04 +2.35 3,194 0.04
BIL 54.48 -1.65 -2.94 13,432 -1.65
BPOW 3.20 0.00 0.00 0 0
BRG 12.81 + 0.37 +2.97 311 0.37
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.10 -0.01 -0.47 8,048 -0.01
CAC 9.10 0.00 0.00 0 0
CAC9.50 0.95 0.00 0.00 0 0
CAR 6.71 -0.04 -0.59 156,812 -0.04
CBNY 0.12 + 0.01 +9.09 84,495 0.01
CCC 44.49 + 0.09 +0.20 7,733 0.09
CFF 10.51 + 0.01 +0.10 500 0.01
CHL 6.53 + 0.02 +0.31 3,000 0.02
CPFV 48.05 + 0.01 +0.02 1,090 0.01
CPJ 2.40 -0.01 -0.41 30,478 -0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 3.08 + 0.83 +36.89 123,000 0.83
DCOVE 7.02 -0.41 -5.52 106 -0.41
DTL 2.50 -0.01 -0.40 209,765 -0.01
DTL9 1.89 0.00 0.00 0 0
ECL 4.00 + 0.01 +0.25 36,000 0.01
EFRESH 0.76 + 0.01 +1.33 47,887 0.01
ELITE 3.11 -0.49 -13.61 4,500 -0.49
ELMIC 1.97 0.00 0.00 0 0
EPLY 17.44 + 0.04 +0.23 229 0.04
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 6.90 + 0.09 +1.32 220 0.09
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 14.43 + 0.71 +5.17 123,805 0.71
FIRSTROCKUSD 0.09 + 0.01 +13.21 7,555 0.0105
FOSRICH 3.61 -0.13 -3.48 8,250 -0.13
FTNA 5.03 + 0.03 +0.60 252,183 0.03
GENAC 7.31 + 0.03 +0.41 56,784 0.03
GK 57.00 + 0.01 +0.02 86,173 0.01
GWEST 0.86 0.00 0.00 0 0
HONBUN 5.35 0.00 0.00 240 0
ICREATE 0.62 + 0.05 +8.77 10,896 0.05
INDIES 2.96 + 0.06 +2.07 7,473 0.06
ISP 15.80 0.00 0.00 0 0
JAMT 4.98 -0.02 -0.40 23,440 -0.02
JBG 27.40 + 2.19 +8.69 17,305 2.19
JETCON 0.92 -0.07 -7.07 3,000 -0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.97 -0.56 -1.78 95,400 -0.56
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.70 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 100 0
JMMBGL7.25C 1.50 0.00 0.00 0 0
JMMBGL7.50 0.73 + 0.08 +12.31 17,639 0.08
JMMBGLUSD5.75 1.50 0.00 0.00 143 0
JMMBGLUSD6.00 0.99 -0.06 -5.71 3,265 -0.06
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.26 + 1.04 +4.68 12,456 1.04
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 22.50 -0.63 -2.72 6,985 -0.63
KEX 7.55 + 0.05 +0.67 1,542 0.05
KEY 8.67 + 0.01 +0.12 92,094 0.01
KLE 1.42 + 0.02 +1.43 2,700 0.02
KPREIT 7.03 0.00 0.00 1,000 0
KREMI 5.27 + 0.72 +15.82 112,649 0.72
KW 50.02 -1.20 -2.34 569 -1.2
LAB 2.85 + 0.09 +3.26 12,505 0.09
LASD 3.23 -0.02 -0.62 56,668 -0.02
LASF 2.39 -0.06 -2.45 5,505 -0.06
LASM 3.61 -0.03 -0.82 14,255 -0.03
LUMBER 1.05 0.00 0.00 97,071 0
MAILPAC 2.13 + 0.01 +0.47 612,063 0.01
MDS 5.07 -0.13 -2.50 134,204 -0.13
MEEG 3.99 0.00 0.00 2,000 0
MIL 5.04 -0.95 -15.86 104,727 -0.95
MJE 8.02 -1.04 -11.48 51,450 -1.04
MPCCEL 169.85 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
MTL 0.14 0.00 0.00 1,500 0
NCBFG 137.11 + 0.86 +0.63 94,120 0.86
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,551.16 -231.34 -12.98 172 -231.34
PBS 0.70 0.00 0.00 0 0
PBS9.75 99.95 0.00 0.00 0 0
PJAM 68.98 + 1.98 +2.96 2,258 1.98
PJX 7.33 0.00 0.00 0 0
PROVEN 0.24 + 0.01 +3.22 61,906 0.0074
PROVEN 34.22 -0.09 -0.26 48,318 -0.09
PTL 1.77 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.99 0.00 0.00 40,134 0
PURITY 1.36 0.00 0.00 0 0
QWI 0.73 -0.01 -1.35 1,404,909 -0.01
RJR 1.23 -0.03 -2.38 152,572 -0.03
ROC 3.50 0.00 0.00 0 0
SALF 27.20 0.00 0.00 0 0
SCIJMD 0.15 + 0.02 +17.58 5,400 0.0225
SCIJMD 16.74 + 0.54 +3.33 9,658 0.54
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.69 + 0.01 +1.47 1,698,717 0.01
SELECTMD 0.79 -0.01 -1.25 112,958 -0.01
SEP 56.46 + 0.18 +0.32 14,522 0.18
SGJ 45.47 -2.06 -4.33 25,815 -2.06
SIL 3.00 -0.04 -1.32 2,000 -0.04
SIL 0.02 0.00 0.00 0 0
SJ 43.02 -0.95 -2.16 111,287 -0.95
SML 5.13 0.00 0.00 0 0
SOS 5.80 0.00 0.00 0 0
SSLVC 0.87 0.00 0.00 0 0
SVL 15.11 + 0.10 +0.67 88,018 0.1
TJH 1.33 -0.06 -4.32 1,008,559 -0.06
TJH 0.01 0.00 0.00 4,146 0
TOKI 0.01 0.00 0.00 0 0
TTECH 6.55 0.00 0.00 0 0
VMIL 6.94 + 0.03 +0.43 45,351 0.03
WIG 0.74 0.00 0.00 1,695,556 0
WISYNCO 17.24 -0.14 -0.81 60,302 -0.14
XFUND 7.88 + 0.03 +0.38 12,710 0.03
  Tue Aug 4 2020 Fri Aug 7 2020