Trading for Aug 04 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
58-
35Advancers
Top $ Movement Gain

CPFV : 
$48.04

 $2.04

Top $ Movement Loss

NCBFG : 
$136.25

 $3.39

Top % Movement Gain

138SLVR : 
$5.96

 14.62%

Top % Movement Loss

1834 : 
$0.85

 15.84%

Highest VolumeVol (Units)

138SLVR : 
$5.96

12M

Lowest VolumeVol (Units)

MIL : 
$5.99

10

Market Snapshot
35Decliners
58-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.00 -0.01 -0.17 7,403 -0.01
138SLVR 5.96 + 0.76 +14.62 12,002,207 0.76
1834 0.85 -0.16 -15.84 168,153 -0.16
AFS 26.90 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.70 + 0.18 +11.84 1,162 0.18
BIL 56.13 0.00 0.00 3,433 0
BPOW 3.20 -0.08 -2.44 43,232 -0.08
BRG 12.44 + 0.21 +1.72 2,290 0.21
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.11 -0.14 -6.22 58,475 -0.14
CAC 9.10 0.00 0.00 0 0
CAC9.50 0.95 0.00 0.00 0 0
CAR 6.75 + 0.05 +0.75 745,750 0.05
CBNY 0.11 0.00 0.00 221,199 0
CCC 44.40 -0.39 -0.87 11,680 -0.39
CFF 10.50 0.00 0.00 0 0
CHL 6.51 -0.88 -11.91 1,100 -0.88
CPFV 48.04 + 2.04 +4.43 6,960 2.04
CPJ 2.41 + 0.07 +2.99 121,300 0.07
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.25 + 0.23 +11.39 210,189 0.23
DCOVE 7.43 -0.02 -0.27 2,070 -0.02
DTL 2.51 + 0.21 +9.13 109,813 0.21
DTL9 1.89 0.00 0.00 0 0
ECL 3.99 -0.01 -0.25 26,258 -0.01
EFRESH 0.75 0.00 0.00 0 0
ELITE 3.60 0.00 0.00 46,185 0
ELMIC 1.97 0.00 0.00 0 0
EPLY 17.40 -0.04 -0.23 1,390 -0.04
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 6.81 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 13.72 + 0.30 +2.24 2,387 0.3
FIRSTROCKUSD 0.08 -0.01 -11.67 8,800 -0.0105
FOSRICH 3.74 -0.16 -4.10 24,991 -0.16
FTNA 5.00 0.00 0.00 92,670 0
GENAC 7.28 + 0.25 +3.56 33,520 0.25
GK 56.99 -0.01 -0.02 30,641 -0.01
GWEST 0.86 -0.03 -3.37 673 -0.03
HONBUN 5.35 + 0.05 +0.94 796 0.05
ICREATE 0.57 + 0.01 +1.79 1,993 0.01
INDIES 2.90 -0.06 -2.03 9,200 -0.06
ISP 15.80 0.00 0.00 0 0
JAMT 5.00 + 0.01 +0.20 230,446 0.01
JBG 25.21 + 0.30 +1.20 71,343 0.3
JETCON 0.99 + 0.08 +8.79 6,097 0.08
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.53 -0.23 -0.72 132,605 -0.23
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 -0.09 -4.22 6,500 -0.0886
JMMBGL7.00NC 1.70 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.50 -0.08 -5.06 14 -0.08
JMMBGL7.50 0.65 -0.09 -12.16 861,429 -0.09
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.22 -0.43 -1.90 15,576 -0.43
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 23.13 -0.08 -0.34 2,744 -0.08
KEX 7.50 -0.03 -0.40 1,695 -0.03
KEY 8.66 + 0.09 +1.05 41,219 0.09
KLE 1.40 0.00 0.00 73,000 0
KPREIT 7.03 0.00 0.00 0 0
KREMI 4.55 + 0.19 +4.36 75,024 0.19
KW 51.22 + 0.52 +1.03 1,824 0.52
LAB 2.76 + 0.04 +1.47 27,316 0.04
LASD 3.25 + 0.03 +0.93 70,905 0.03
LASF 2.45 + 0.04 +1.66 5,700 0.04
LASM 3.64 + 0.03 +0.83 55,345 0.03
LUMBER 1.05 -0.01 -0.94 147,000 -0.01
MAILPAC 2.12 -0.01 -0.47 303,405 -0.01
MDS 5.20 + 0.03 +0.58 3,410 0.03
MEEG 3.99 0.00 0.00 12,050 0
MIL 5.99 -0.01 -0.17 10 -0.01
MJE 9.06 + 0.37 +4.26 908 0.37
MPCCEL 169.85 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 136.25 -3.39 -2.43 45,636 -3.39
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,782.50 0.00 0.00 0 0
PBS 0.70 0.00 0.00 0 0
PBS9.75 99.95 0.00 0.00 0 0
PJAM 67.00 + 0.91 +1.38 155,969 0.91
PJX 7.33 0.00 0.00 0 0
PROVEN 0.23 -0.00 -0.78 143,753 -0.0018
PROVEN 34.31 + 0.05 +0.15 4,424 0.05
PTL 1.77 0.00 0.00 1,000 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.99 + 0.15 +3.91 2,299,136 0.15
PURITY 1.36 0.00 0.00 0 0
QWI 0.74 + 0.02 +2.78 3,130,285 0.02
RJR 1.26 0.00 0.00 33,521 0
ROC 3.50 + 0.05 +1.45 330 0.05
SALF 27.20 -1.80 -6.21 265 -1.8
SCIJMD 0.15 + 0.01 +5.04 13,000 0.0072
SCIJMD 16.20 -0.60 -3.57 11,550 -0.6
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.68 0.00 0.00 165,118 0
SELECTMD 0.80 + 0.02 +2.56 130,179 0.02
SEP 56.28 + 0.18 +0.32 18,336 0.18
SGJ 47.53 -1.89 -3.82 41,184 -1.89
SIL 3.04 -0.03 -0.98 81,280 -0.03
SIL 0.02 0.00 0.00 0 0
SJ 43.97 + 0.01 +0.02 109,143 0.01
SML 5.13 0.00 0.00 110 0
SOS 5.80 0.00 0.00 14,813 0
SSLVC 0.87 0.00 0.00 2,000 0
SVL 15.01 0.00 0.00 130,605 0
TJH 1.39 + 0.05 +3.73 11,060,460 0.05
TJH 0.01 -0.00 -2.06 110,000 -0.0002
TOKI 0.01 0.00 0.00 0 0
TTECH 6.55 -0.75 -10.27 22,081 -0.75
VMIL 6.91 + 0.04 +0.58 257,519 0.04
WIG 0.74 -0.02 -2.63 9,457,910 -0.02
WISYNCO 17.38 -0.51 -2.85 64,103 -0.51
XFUND 7.85 -1.04 -11.70 455 -1.04
  Mon Aug 3 2020 Wed Aug 5 2020