Trading for Aug 03 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
30Decliners
59-
39Advancers
Top $ Movement Gain

PAL : 
$1,782.50

 $232.50

Top $ Movement Loss

CCC : 
$44.79

 $1.44

Top % Movement Gain

TTECH : 
$7.30

 20.86%

Top % Movement Loss

PURITY : 
$1.36

 20.47%

Highest VolumeVol (Units)

DTL : 
$2.30

8.4M

Lowest VolumeVol (Units)

SALF : 
$29

1

Market Snapshot
30Decliners
59-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
0 2.02 + 0.02 +1.00 10,631 0.02
138SL 6.01 -0.03 -0.50 800 -0.03
138SLVR 5.20 0.00 0.00 0 0
1834 1.01 + 0.04 +4.12 153 0.04
AFS 26.90 + 1.69 +6.70 5,259 1.69
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.52 -0.21 -12.14 125,640 -0.21
BIL 56.13 -0.02 -0.04 644 -0.02
BPOW 3.28 -0.02 -0.61 23,011 -0.02
BRG 12.23 + 0.23 +1.92 15,383 0.23
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.25 0.00 0.00 1,100 0
CAC 9.10 0.00 0.00 0 0
CAC9.50 0.95 0.00 0.00 0 0
CAR 6.70 -0.02 -0.30 192,300 -0.02
CBNY 0.11 -0.01 -8.33 42,671 -0.01
CCC 44.79 -1.44 -3.11 7,168 -1.44
CFF 10.50 0.00 0.00 0 0
CHL 7.39 + 0.89 +13.69 50 0.89
CPFV 46.00 0.00 0.00 0 0
CPJ 2.34 -0.04 -1.68 51,610 -0.04
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.45 0.00 0.00 0 0
DTL 2.30 -0.09 -3.77 8,401,811 -0.09
DTL9 1.89 0.00 0.00 0 0
ECL 4.00 -0.06 -1.48 34,253 -0.06
EFRESH 0.75 + 0.01 +1.35 5,000 0.01
ELITE 3.60 0.00 0.00 29,500 0
ELMIC 1.97 0.00 0.00 0 0
EPLY 17.44 + 2.54 +17.05 1,141 2.54
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 6.81 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 13.42 -0.30 -2.19 19,689 -0.3
FIRSTROCKUSD 0.09 + 0.01 +5.88 5,505 0.005
FOSRICH 3.90 + 0.05 +1.30 34,160 0.05
FTNA 5.00 -0.02 -0.40 60,695 -0.02
GENAC 7.03 -0.01 -0.14 19,458 -0.01
GK 57.00 0.00 0.00 524,294 0
GWEST 0.89 0.00 0.00 0 0
HONBUN 5.30 0.00 0.00 402 0
ICREATE 0.56 0.00 0.00 92,494 0
INDIES 2.96 + 0.02 +0.68 83,705 0.02
ISP 15.80 0.00 0.00 0 0
JAMT 4.99 + 0.09 +1.84 95,024 0.09
JBG 24.91 + 0.32 +1.30 40,355 0.32
JETCON 0.91 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.76 + 0.07 +0.22 64,211 0.07
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 1.70 0.00 0.00 250 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.58 + 0.11 +7.48 1,512 0.11
JMMBGL7.50 0.74 0.00 0.00 1,180 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.65 -0.89 -3.78 4,312 -0.89
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 23.21 + 0.79 +3.52 9,537 0.79
KEX 7.53 -0.39 -4.92 7,512 -0.39
KEY 8.57 + 0.61 +7.66 44,663 0.61
KLE 1.40 0.00 0.00 0 0
KPREIT 7.03 + 0.92 +15.06 400 0.92
KREMI 4.36 + 0.39 +9.82 1,571 0.39
KW 50.70 -0.30 -0.59 90 -0.3
LAB 2.72 -0.02 -0.73 20,242 -0.02
LASD 3.22 -0.01 -0.31 199,213 -0.01
LASF 2.41 -0.03 -1.23 17,622 -0.03
LASM 3.61 + 0.04 +1.12 17,211 0.04
LUMBER 1.06 0.00 0.00 15,002 0
MAILPAC 2.13 -0.01 -0.47 538,932 -0.01
MDS 5.17 + 0.17 +3.40 24,047 0.17
MEEG 3.99 -0.01 -0.25 5,100 -0.01
MIL 6.00 + 0.26 +4.53 300 0.26
MJE 8.69 -0.06 -0.69 14,901 -0.06
MPCCEL 169.85 0.00 0.00 260 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
MTL 0.14 + 0.00 +1.82 1,865 0.0025
NCBFG 139.64 + 1.43 +1.03 9,557 1.43
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,782.50 + 232.50 +15.00 4 232.5
PBS 0.70 0.00 0.00 0 0
PBS9.75 99.95 0.00 0.00 0 0
PJAM 66.09 -1.03 -1.53 235 -1.03
PJX 7.33 0.00 0.00 0 0
PROVEN 0.23 + 0.00 +0.70 22,906 0.0016
PROVEN 34.26 -0.43 -1.24 832 -0.43
PTL 1.77 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.84 -0.08 -2.04 124,694 -0.08
PURITY 1.36 -0.35 -20.47 1,000 -0.35
QWI 0.72 + 0.01 +1.41 498,181 0.01
RJR 1.26 0.00 0.00 35,069 0
ROC 3.45 + 0.45 +15.00 3 0.45
SALF 29.00 + 1.00 +3.57 1 1
SCIJMD 0.14 + 0.00 +1.28 10,291 0.0018
SCIJMD 16.80 + 0.52 +3.19 1,500 0.52
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.68 0.00 0.00 712,432 0
SELECTMD 0.78 -0.01 -1.27 55,200 -0.01
SEP 56.10 + 0.08 +0.14 8,498 0.08
SGJ 49.42 + 3.82 +8.38 518,331 3.82
SIL 3.07 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 43.96 + 1.82 +4.32 3,938 1.82
SML 5.13 + 0.43 +9.15 10,010 0.43
SOS 5.80 -0.10 -1.69 2,747 -0.1
SSLVC 0.87 0.00 0.00 1,800 0
SVL 15.01 + 0.01 +0.07 1,129,584 0.01
TJH 1.34 -0.03 -2.19 1,371,993 -0.03
TJH 0.01 + 0.00 +1.04 337,609 0.0001
TOKI 0.01 0.00 0.00 0 0
TTECH 7.30 + 1.26 +20.86 5,000 1.26
VMIL 6.87 -0.17 -2.41 126,311 -0.17
WIG 0.76 0.00 0.00 2,520,834 0
WISYNCO 17.89 + 0.26 +1.47 82,296 0.26
XFUND 8.89 + 0.19 +2.18 4,961 0.19
  Fri Jul 31 2020 Tue Aug 4 2020