Trading for Jul 31 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
19Decliners
64-
44Advancers
Top $ Movement Gain

SGJ : 
$45.60

 $2.48

Top $ Movement Loss

PBS9.75 : 
$99.95

 $4.05

Top % Movement Gain

KEX : 
$7.92

 13.14%

Top % Movement Loss

ROC : 
$3.00

 21.05%

Highest VolumeVol (Units)

TJH : 
$1.37

10.67M

Lowest VolumeVol (Units)

DCOVE : 
$7.45

10

Market Snapshot
19Decliners
64-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.04 0.00 0.00 3,397 0
138SLVR 5.20 0.00 0.00 0 0
1834 0.97 0.00 0.00 1,670 0
AFS 25.21 + 1.59 +6.73 33,539 1.59
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.73 + 0.09 +5.49 10 0.09
BIL 56.15 -1.78 -3.07 952 -1.78
BPOW 3.30 0.00 0.00 10,000 0
BRG 12.00 0.00 0.00 8,030 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.25 + 0.01 +0.45 2,250 0.01
CAC 9.10 0.00 0.00 0 0
CAC9.50 0.95 0.00 0.00 200 0
CAR 6.72 + 0.22 +3.38 27,546 0.22
CBNY 0.12 0.00 0.00 483 0
CCC 46.23 + 0.55 +1.20 105,977 0.55
CFF 10.50 0.00 0.00 0 0
CHL 6.50 + 0.07 +1.09 7,784 0.07
CPFV 46.00 + 0.77 +1.70 28,926 0.77
CPJ 2.38 + 0.07 +3.03 14,343 0.07
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.45 -0.05 -0.67 10 -0.05
DTL 2.39 0.00 0.00 2,295 0
DTL9 1.89 0.00 0.00 0 0
ECL 4.06 + 0.07 +1.75 2,250 0.07
EFRESH 0.74 0.00 0.00 173,531 0
ELITE 3.60 -0.10 -2.70 28,542 -0.1
ELMIC 1.97 0.00 0.00 0 0
EPLY 14.90 0.00 0.00 0 0
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 6.81 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 13.72 + 0.65 +4.97 1,829 0.65
FIRSTROCKUSD 0.09 0.00 0.00 0 0
FOSRICH 3.85 + 0.06 +1.58 280,701 0.06
FTNA 5.02 + 0.01 +0.20 171,211 0.01
GENAC 7.04 -0.01 -0.14 500 -0.01
GK 57.00 + 0.16 +0.28 125,939 0.16
GWEST 0.89 + 0.01 +1.14 1,100 0.01
HONBUN 5.30 -0.09 -1.67 7,700 -0.09
ICREATE 0.56 + 0.01 +1.82 9,000 0.01
INDIES 2.94 -0.01 -0.34 65,691 -0.01
ISP 15.80 0.00 0.00 0 0
JAMT 4.90 -0.03 -0.61 29,780 -0.03
JBG 24.59 + 0.60 +2.50 264,548 0.6
JETCON 0.91 -0.10 -9.90 200 -0.1
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.69 + 0.38 +1.21 197,295 0.38
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 1.70 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.47 0.00 0.00 0 0
JMMBGL7.50 0.74 + 0.05 +7.25 12,561 0.05
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.54 + 1.06 +4.72 6,933 1.06
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 22.42 + 0.42 +1.91 43,796 0.42
KEX 7.92 + 0.92 +13.14 266,086 0.92
KEY 7.96 + 0.68 +9.34 30,585 0.68
KLE 1.40 0.00 0.00 0 0
KPREIT 6.11 0.00 0.00 0 0
KREMI 3.97 + 0.14 +3.66 306,317 0.14
KW 51.00 -2.00 -3.77 60 -2
LAB 2.74 + 0.14 +5.38 344,149 0.14
LASD 3.23 + 0.02 +0.62 70,384 0.02
LASF 2.44 0.00 0.00 0 0
LASM 3.57 0.00 0.00 0 0
LUMBER 1.06 + 0.01 +0.95 7,768 0.01
MAILPAC 2.14 + 0.04 +1.90 850,762 0.04
MDS 5.00 + 0.06 +1.21 84,753 0.06
MEEG 4.00 0.00 0.00 0 0
MIL 5.74 + 0.03 +0.53 1,000 0.03
MJE 8.75 + 0.03 +0.34 25,566 0.03
MPCCEL 169.85 0.00 0.00 23 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.14 -0.02 -14.06 100 -0.0225
MTL 32.21 0.00 0.00 0 0
NCBFG 138.21 + 2.13 +1.57 12,621 2.13
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,550.00 0.00 0.00 0 0
PBS 0.70 0.00 0.00 0 0
PBS9.75 99.95 -4.05 -3.89 10,899 -4.05
PJAM 67.12 + 0.08 +0.12 553 0.08
PJX 7.33 0.00 0.00 0 0
PROVEN 0.23 + 0.01 +4.45 535,644 0.0098
PROVEN 34.69 + 0.49 +1.43 13,312 0.49
PTL 1.77 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.92 + 0.04 +1.03 117,601 0.04
PURITY 1.71 + 0.16 +10.32 1,800 0.16
QWI 0.71 -0.01 -1.39 509,652 -0.01
RJR 1.26 -0.01 -0.79 54,577 -0.01
ROC 3.00 -0.80 -21.05 3,636 -0.8
SALF 28.00 0.00 0.00 0 0
SCIJMD 0.14 0.00 0.00 0 0
SCIJMD 16.28 + 0.13 +0.80 13,780 0.13
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.68 0.00 0.00 226,036 0
SELECTMD 0.79 + 0.02 +2.60 17,107 0.02
SEP 56.02 -0.02 -0.04 3,525 -0.02
SGJ 45.60 + 2.48 +5.75 55,656 2.48
SIL 3.07 -0.18 -5.54 10,900 -0.18
SIL 0.02 0.00 0.00 0 0
SJ 42.14 -0.07 -0.17 9,421 -0.07
SML 4.70 0.00 0.00 0 0
SOS 5.90 0.00 0.00 147 0
SSLVC 0.87 0.00 0.00 0 0
SVL 15.00 + 0.56 +3.88 24,033 0.56
TJH 1.37 0.00 0.00 10,671,640 0
TJH 0.01 + 0.00 +1.05 168,691 0.0001
TOKI 0.01 0.00 0.00 0 0
TTECH 6.04 -0.99 -14.08 160,923 -0.99
VMIL 7.04 + 0.01 +0.14 21,895 0.01
WIG 0.76 + 0.01 +1.33 876,134 0.01
WISYNCO 17.63 -0.10 -0.56 6,325 -0.1
XFUND 8.70 + 0.84 +10.69 332 0.84
  Thu Jul 30 2020 Mon Aug 3 2020