Trading for Jul 30 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
27Decliners
60-
40Advancers
Top $ Movement Gain

PJAM : 
$67.04

 $2.90

Top $ Movement Loss

PAL : 
$1,550.00

 $239.00

Top % Movement Gain

JMMBGL5.50NC : 
$2.30

 15.00%

Top % Movement Loss

PAL : 
$1,550.00

 13.36%

Highest VolumeVol (Units)

WIG : 
$0.75

4.84M

Lowest VolumeVol (Units)

PAL : 
$1550

1

Market Snapshot
27Decliners
60-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.04 + 0.02 +0.33 107,744 0.02
138SLVR 5.20 0.00 0.00 0 0
1834 0.97 + 0.02 +2.11 10,000 0.02
AFS 23.62 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.64 0.00 0.00 0 0
BIL 57.93 + 1.74 +3.10 297 1.74
BPOW 3.30 0.00 0.00 7,577 0
BRG 12.00 + 0.34 +2.92 30 0.34
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.24 + 0.03 +1.36 3,500 0.03
CAC 9.10 0.00 0.00 0 0
CAC9.50 0.95 0.00 0.00 0 0
CAR 6.50 + 0.01 +0.15 307,328 0.01
CBNY 0.12 0.00 0.00 3,150 0
CCC 45.68 + 1.03 +2.31 9,709 1.03
CFF 10.50 -1.57 -13.01 112 -1.57
CHL 6.43 -0.67 -9.44 8,016 -0.67
CPFV 45.23 + 2.54 +5.95 8,648 2.54
CPJ 2.31 + 0.10 +4.52 10,640 0.1
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.50 -0.09 -1.19 1,000 -0.09
DTL 2.39 0.00 0.00 49,170 0
DTL9 1.89 0.00 0.00 0 0
ECL 3.99 + 0.39 +10.83 3,330 0.39
EFRESH 0.74 + 0.03 +4.23 300,722 0.03
ELITE 3.70 + 0.10 +2.78 1 0.1
ELMIC 1.97 0.00 0.00 0 0
EPLY 14.90 0.00 0.00 0 0
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 6.81 0.00 0.00 1,450 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 13.07 0.00 0.00 0 0
FIRSTROCKUSD 0.09 + 0.00 +3.41 1,000 0.0028
FOSRICH 3.79 -0.07 -1.81 28,100 -0.07
FTNA 5.01 + 0.01 +0.20 83,879 0.01
GENAC 7.05 + 0.06 +0.86 11,041 0.06
GK 56.84 -0.05 -0.09 15,609 -0.05
GWEST 0.88 0.00 0.00 0 0
HONBUN 5.39 + 0.10 +1.89 500 0.1
ICREATE 0.55 + 0.02 +3.77 10,000 0.02
INDIES 2.95 + 0.04 +1.37 5,000 0.04
ISP 15.80 0.00 0.00 0 0
JAMT 4.93 -0.06 -1.20 7,915 -0.06
JBG 23.99 -0.48 -1.96 11,633 -0.48
JETCON 1.01 + 0.10 +10.99 16,120 0.1
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.31 -0.35 -1.11 108,454 -0.35
JMMBGL5.50NC 2.30 + 0.30 +15.00 15 0.3
JMMBGL5.75C 2.10 + 0.05 +2.37 2,570 0.0486
JMMBGL7.00NC 1.70 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.47 0.00 0.00 99 0
JMMBGL7.50 0.69 -0.05 -6.76 9,666 -0.05
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.48 -0.04 -0.18 131,966 -0.04
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 22.00 + 0.48 +2.23 452 0.48
KEX 7.00 0.00 0.00 100 0
KEY 7.28 + 0.05 +0.69 13,676 0.05
KLE 1.40 -0.08 -5.41 96 -0.08
KPREIT 6.11 0.00 0.00 0 0
KREMI 3.83 + 0.11 +2.96 23,045 0.11
KW 53.00 0.00 0.00 925 0
LAB 2.60 -0.01 -0.38 218,192 -0.01
LASD 3.21 + 0.09 +2.88 42,001 0.09
LASF 2.44 -0.05 -2.01 131,441 -0.05
LASM 3.57 -0.21 -5.56 121,608 -0.21
LUMBER 1.05 + 0.05 +5.00 6,194 0.05
MAILPAC 2.10 -0.01 -0.47 479,529 -0.01
MDS 4.94 + 0.18 +3.78 8,575 0.18
MEEG 4.00 + 0.01 +0.25 230 0.01
MIL 5.71 -0.03 -0.52 11,738 -0.03
MJE 8.72 -0.03 -0.34 153,810 -0.03
MPCCEL 169.85 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
MTL 0.16 0.00 0.00 0 0
NCBFG 136.08 -2.61 -1.88 179,518 -2.61
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,550.00 -239.00 -13.36 1 -239
PBS 0.70 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 67.04 + 2.90 +4.52 51,626 2.9
PJX 7.33 0.00 0.00 0 0
PROVEN 0.22 -0.01 -4.01 24,791 -0.0092
PROVEN 34.20 + 0.89 +2.67 5,079 0.89
PTL 1.77 -0.03 -1.67 1,000 -0.03
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.88 -0.07 -1.77 62,194 -0.07
PURITY 1.55 0.00 0.00 0 0
QWI 0.72 + 0.03 +4.35 1,214,926 0.03
RJR 1.27 -0.03 -2.31 24,524 -0.03
ROC 3.80 0.00 0.00 0 0
SALF 28.00 0.00 0.00 0 0
SCIJMD 0.14 0.00 0.00 7,720 0
SCIJMD 16.15 -0.23 -1.40 5,060 -0.23
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.68 0.00 0.00 236,968 0
SELECTMD 0.77 + 0.03 +4.05 67,823 0.03
SEP 56.04 + 0.47 +0.85 2,061 0.47
SGJ 43.12 -1.88 -4.18 132,151 -1.88
SIL 3.25 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 42.21 + 0.30 +0.72 266,591 0.3
SML 4.70 0.00 0.00 3,700 0
SOS 5.90 + 0.04 +0.68 3,500 0.04
SSLVC 0.87 0.00 0.00 0 0
SVL 14.44 + 0.02 +0.14 94,750 0.02
TJH 1.37 -0.02 -1.44 3,542,082 -0.02
TJH 0.01 + 0.00 +5.56 900 0.0005
TOKI 0.01 0.00 0.00 0 0
TTECH 7.03 + 0.16 +2.33 25,124 0.16
VMIL 7.03 + 0.15 +2.18 111,448 0.15
WIG 0.75 0.00 0.00 4,837,924 0
WISYNCO 17.73 + 0.12 +0.68 6,314 0.12
XFUND 7.86 -0.86 -9.86 2,200 -0.86
  Wed Jul 29 2020 Fri Jul 31 2020