Trading for Jul 29 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
55-
37Advancers
Top $ Movement Gain

PAL : 
$1,789.00

 $6.50

Top $ Movement Loss

CPFV : 
$42.69

 $2.50

Top % Movement Gain

EPLY8.25 : 
$6.81

 15.03%

Top % Movement Loss

JETCON : 
$0.91

 10.78%

Highest VolumeVol (Units)

TJH : 
$1.39

11.76M

Lowest VolumeVol (Units)

PAL : 
$1789

1

Market Snapshot
35Decliners
55-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.02 + 0.01 +0.17 10,600 0.01
138SLVR 5.20 -0.40 -7.14 5 -0.4
1834 0.95 0.00 0.00 9,822 0
AFS 23.62 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.64 -0.02 -1.20 8,471 -0.02
BIL 56.19 -0.39 -0.69 4,361 -0.39
BPOW 3.30 + 0.04 +1.23 69,984 0.04
BRG 11.66 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.21 + 0.06 +2.79 6,100 0.06
CAC 9.10 0.00 0.00 0 0
CAC9.50 0.95 -0.05 -5.00 51,000 -0.05
CAR 6.49 0.00 0.00 277,431 0
CBNY 0.12 + 0.01 +9.09 9,663 0.01
CCC 44.65 + 0.28 +0.63 5,370 0.28
CFF 12.07 + 0.57 +4.96 800 0.57
CHL 7.10 -0.02 -0.28 500 -0.02
CPFV 42.69 -2.50 -5.53 6,134 -2.5
CPJ 2.21 + 0.12 +5.74 441,603 0.12
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.59 0.00 0.00 0 0
DTL 2.39 + 0.02 +0.84 4,715 0.02
DTL9 1.89 0.00 0.00 0 0
ECL 3.60 -0.40 -10.00 7,900 -0.4
EFRESH 0.71 -0.03 -4.05 161,764 -0.03
ELITE 3.60 + 0.26 +7.78 1,300 0.26
ELMIC 1.97 + 0.02 +1.03 49 0.02
EPLY 14.90 0.00 0.00 0 0
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 6.81 + 0.89 +15.03 450 0.89
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 13.07 -0.22 -1.66 14,345 -0.22
FIRSTROCKUSD 0.08 -0.01 -8.36 5,585 -0.0075
FOSRICH 3.86 + 0.13 +3.49 306,610 0.13
FTNA 5.00 -0.01 -0.20 33,420 -0.01
GENAC 6.99 + 0.17 +2.49 116,000 0.17
GK 56.89 + 0.12 +0.21 58,669 0.12
GWEST 0.88 + 0.01 +1.15 2,098 0.01
HONBUN 5.29 0.00 0.00 0 0
ICREATE 0.53 -0.02 -3.64 45,143 -0.02
INDIES 2.91 0.00 0.00 0 0
ISP 15.80 0.00 0.00 0 0
JAMT 4.99 0.00 0.00 68,690 0
JBG 24.47 -0.05 -0.20 5,422 -0.05
JETCON 0.91 -0.11 -10.78 88,481 -0.11
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.66 + 0.03 +0.09 18,979 0.03
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 1.70 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 4,200 0
JMMBGL7.25C 1.47 0.00 0.00 0 0
JMMBGL7.50 0.74 -0.01 -1.33 7 -0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 44 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.52 -0.43 -1.87 46,734 -0.43
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 21.52 + 0.01 +0.05 56,148 0.01
KEX 7.00 0.00 0.00 1,000 0
KEY 7.23 + 0.22 +3.14 104,137 0.22
KLE 1.48 -0.07 -4.52 400 -0.07
KPREIT 6.11 0.00 0.00 0 0
KREMI 3.72 -0.12 -3.13 57,700 -0.12
KW 53.00 + 2.34 +4.62 100 2.34
LAB 2.61 -0.01 -0.38 1,000 -0.01
LASD 3.12 + 0.20 +6.85 444,945 0.2
LASF 2.49 + 0.01 +0.40 5,000 0.01
LASM 3.78 + 0.20 +5.59 57,382 0.2
LUMBER 1.00 -0.01 -0.99 200,427 -0.01
MAILPAC 2.11 + 0.05 +2.43 276,499 0.05
MDS 4.76 -0.31 -6.11 149,005 -0.31
MEEG 3.99 0.00 0.00 13,182 0
MIL 5.74 -0.01 -0.17 2,600 -0.01
MJE 8.75 -0.30 -3.31 49,408 -0.3
MPCCEL 169.85 -0.14 -0.08 24 -0.14
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.16 0.00 0.00 21,000 0
MTL 32.21 0.00 0.00 0 0
NCBFG 138.69 + 0.09 +0.06 274,124 0.09
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,789.00 + 6.50 +0.36 1 6.5
PBS 0.70 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 64.14 -1.37 -2.09 396,216 -1.37
PJX 7.33 -0.05 -0.68 26,011 -0.05
PROVEN 0.23 + 0.00 +0.75 775,788 0.0017
PROVEN 33.31 + 0.58 +1.77 16 0.58
PTL 1.80 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.95 + 0.06 +1.54 265,703 0.06
PURITY 1.55 0.00 0.00 0 0
QWI 0.69 -0.02 -2.82 333,489 -0.02
RJR 1.30 0.00 0.00 0 0
ROC 3.80 -0.09 -2.31 3,100 -0.09
SALF 28.00 0.00 0.00 0 0
SCIJMD 0.14 + 0.00 +0.71 6,880 0.001
SCIJMD 16.38 + 0.25 +1.55 10,342 0.25
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.68 + 0.02 +3.03 127,656 0.02
SELECTMD 0.74 -0.07 -8.64 247,145 -0.07
SEP 55.57 -0.77 -1.37 24,531 -0.77
SGJ 45.00 + 1.69 +3.90 321,309 1.69
SIL 3.25 + 0.06 +1.88 1,598 0.06
SIL 0.02 0.00 0.00 0 0
SJ 41.91 -0.46 -1.09 330,558 -0.46
SML 4.70 0.00 0.00 0 0
SOS 5.86 + 0.13 +2.27 26,626 0.13
SSLVC 0.87 0.00 0.00 101 0
SVL 14.42 -0.40 -2.70 92,194 -0.4
TJH 1.39 + 0.04 +2.96 11,761,150 0.04
TJH 0.01 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TTECH 6.87 + 0.61 +9.74 60,815 0.61
VMIL 6.88 -0.15 -2.13 287,602 -0.15
WIG 0.75 -0.01 -1.32 5,165,183 -0.01
WISYNCO 17.61 -0.11 -0.62 66,332 -0.11
XFUND 8.72 + 0.29 +3.44 1,100 0.29
  Tue Jul 28 2020 Thu Jul 30 2020