Jul 29 2020 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 6.02 | + 0.01 | +0.17 | 10,600 | 0.01 |
138SLVR | 5.20 | -0.40 | -7.14 | 5 | -0.4 |
1834 | 0.95 | 0.00 | 0.00 | 9,822 | 0 |
AFS | 23.62 | 0.00 | 0.00 | 0 | 0 |
AFSVR2020 | 99.50 | 0.00 | 0.00 | 0 | 0 |
AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
AMG | 1.64 | -0.02 | -1.20 | 8,471 | -0.02 |
BIL | 56.19 | -0.39 | -0.69 | 4,361 | -0.39 |
BPOW | 3.30 | + 0.04 | +1.23 | 69,984 | 0.04 |
BRG | 11.66 | 0.00 | 0.00 | 0 | 0 |
CAB11A | 1,000.00 | 0.00 | 0.00 | 0 | 0 |
CAB11B | 1,000,000.00 | 0.00 | 0.00 | 0 | 0 |
CABROKERS | 2.21 | + 0.06 | +2.79 | 6,100 | 0.06 |
CAC | 9.10 | 0.00 | 0.00 | 0 | 0 |
CAC9.50 | 0.95 | -0.05 | -5.00 | 51,000 | -0.05 |
CAR | 6.49 | 0.00 | 0.00 | 277,431 | 0 |
CBNY | 0.12 | + 0.01 | +9.09 | 9,663 | 0.01 |
CCC | 44.65 | + 0.28 | +0.63 | 5,370 | 0.28 |
CFF | 12.07 | + 0.57 | +4.96 | 800 | 0.57 |
CHL | 7.10 | -0.02 | -0.28 | 500 | -0.02 |
CPFV | 42.69 | -2.50 | -5.53 | 6,134 | -2.5 |
CPJ | 2.21 | + 0.12 | +5.74 | 441,603 | 0.12 |
CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
DCOVE | 7.59 | 0.00 | 0.00 | 0 | 0 |
DTL | 2.39 | + 0.02 | +0.84 | 4,715 | 0.02 |
DTL9 | 1.89 | 0.00 | 0.00 | 0 | 0 |
ECL | 3.60 | -0.40 | -10.00 | 7,900 | -0.4 |
EFRESH | 0.71 | -0.03 | -4.05 | 161,764 | -0.03 |
ELITE | 3.60 | + 0.26 | +7.78 | 1,300 | 0.26 |
ELMIC | 1.97 | + 0.02 | +1.03 | 49 | 0.02 |
EPLY | 14.90 | 0.00 | 0.00 | 0 | 0 |
EPLY5.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 6.04 | 0.00 | 0.00 | 0 | 0 |
EPLY8.25 | 6.81 | + 0.89 | +15.03 | 450 | 0.89 |
EPLY8.75 | 6.50 | 0.00 | 0.00 | 0 | 0 |
FIRSTROCKJMD | 13.07 | -0.22 | -1.66 | 14,345 | -0.22 |
FIRSTROCKUSD | 0.08 | -0.01 | -8.36 | 5,585 | -0.0075 |
FOSRICH | 3.86 | + 0.13 | +3.49 | 306,610 | 0.13 |
FTNA | 5.00 | -0.01 | -0.20 | 33,420 | -0.01 |
GENAC | 6.99 | + 0.17 | +2.49 | 116,000 | 0.17 |
GK | 56.89 | + 0.12 | +0.21 | 58,669 | 0.12 |
GWEST | 0.88 | + 0.01 | +1.15 | 2,098 | 0.01 |
HONBUN | 5.29 | 0.00 | 0.00 | 0 | 0 |
ICREATE | 0.53 | -0.02 | -3.64 | 45,143 | -0.02 |
INDIES | 2.91 | 0.00 | 0.00 | 0 | 0 |
ISP | 15.80 | 0.00 | 0.00 | 0 | 0 |
JAMT | 4.99 | 0.00 | 0.00 | 68,690 | 0 |
JBG | 24.47 | -0.05 | -0.20 | 5,422 | -0.05 |
JETCON | 0.91 | -0.11 | -10.78 | 88,481 | -0.11 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 31.66 | + 0.03 | +0.09 | 18,979 | 0.03 |
JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.05 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.00NC | 1.70 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.25 | 1.50 | 0.00 | 0.00 | 4,200 | 0 |
JMMBGL7.25C | 1.47 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.50 | 0.74 | -0.01 | -1.33 | 7 | -0.01 |
JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
JMMBGLUSD6.00 | 1.05 | 0.00 | 0.00 | 44 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 22.52 | -0.43 | -1.87 | 46,734 | -0.43 |
JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 0.55 | 0.00 | 0.00 | 0 | 0 |
JPS9.5 | 1,302.00 | 0.00 | 0.00 | 0 | 0 |
JSE | 21.52 | + 0.01 | +0.05 | 56,148 | 0.01 |
KEX | 7.00 | 0.00 | 0.00 | 1,000 | 0 |
KEY | 7.23 | + 0.22 | +3.14 | 104,137 | 0.22 |
KLE | 1.48 | -0.07 | -4.52 | 400 | -0.07 |
KPREIT | 6.11 | 0.00 | 0.00 | 0 | 0 |
KREMI | 3.72 | -0.12 | -3.13 | 57,700 | -0.12 |
KW | 53.00 | + 2.34 | +4.62 | 100 | 2.34 |
LAB | 2.61 | -0.01 | -0.38 | 1,000 | -0.01 |
LASD | 3.12 | + 0.20 | +6.85 | 444,945 | 0.2 |
LASF | 2.49 | + 0.01 | +0.40 | 5,000 | 0.01 |
LASM | 3.78 | + 0.20 | +5.59 | 57,382 | 0.2 |
LUMBER | 1.00 | -0.01 | -0.99 | 200,427 | -0.01 |
MAILPAC | 2.11 | + 0.05 | +2.43 | 276,499 | 0.05 |
MDS | 4.76 | -0.31 | -6.11 | 149,005 | -0.31 |
MEEG | 3.99 | 0.00 | 0.00 | 13,182 | 0 |
MIL | 5.74 | -0.01 | -0.17 | 2,600 | -0.01 |
MJE | 8.75 | -0.30 | -3.31 | 49,408 | -0.3 |
MPCCEL | 169.85 | -0.14 | -0.08 | 24 | -0.14 |
MPCCEL | 1.00 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.16 | 0.00 | 0.00 | 21,000 | 0 |
MTL | 32.21 | 0.00 | 0.00 | 0 | 0 |
NCBFG | 138.69 | + 0.09 | +0.06 | 274,124 | 0.09 |
NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
PAL | 1,789.00 | + 6.50 | +0.36 | 1 | 6.5 |
PBS | 0.70 | 0.00 | 0.00 | 0 | 0 |
PBS9.75 | 104.00 | 0.00 | 0.00 | 0 | 0 |
PJAM | 64.14 | -1.37 | -2.09 | 396,216 | -1.37 |
PJX | 7.33 | -0.05 | -0.68 | 26,011 | -0.05 |
PROVEN | 0.23 | + 0.00 | +0.75 | 775,788 | 0.0017 |
PROVEN | 33.31 | + 0.58 | +1.77 | 16 | 0.58 |
PTL | 1.80 | 0.00 | 0.00 | 0 | 0 |
PTL8.75 | 2.00 | 0.00 | 0.00 | 0 | 0 |
PULS | 3.95 | + 0.06 | +1.54 | 265,703 | 0.06 |
PURITY | 1.55 | 0.00 | 0.00 | 0 | 0 |
QWI | 0.69 | -0.02 | -2.82 | 333,489 | -0.02 |
RJR | 1.30 | 0.00 | 0.00 | 0 | 0 |
ROC | 3.80 | -0.09 | -2.31 | 3,100 | -0.09 |
SALF | 28.00 | 0.00 | 0.00 | 0 | 0 |
SCIJMD | 0.14 | + 0.00 | +0.71 | 6,880 | 0.001 |
SCIJMD | 16.38 | + 0.25 | +1.55 | 10,342 | 0.25 |
SCIUSD | 0.13 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
SELECTF | 0.68 | + 0.02 | +3.03 | 127,656 | 0.02 |
SELECTMD | 0.74 | -0.07 | -8.64 | 247,145 | -0.07 |
SEP | 55.57 | -0.77 | -1.37 | 24,531 | -0.77 |
SGJ | 45.00 | + 1.69 | +3.90 | 321,309 | 1.69 |
SIL | 3.25 | + 0.06 | +1.88 | 1,598 | 0.06 |
SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
SJ | 41.91 | -0.46 | -1.09 | 330,558 | -0.46 |
SML | 4.70 | 0.00 | 0.00 | 0 | 0 |
SOS | 5.86 | + 0.13 | +2.27 | 26,626 | 0.13 |
SSLVC | 0.87 | 0.00 | 0.00 | 101 | 0 |
SVL | 14.42 | -0.40 | -2.70 | 92,194 | -0.4 |
TJH | 1.39 | + 0.04 | +2.96 | 11,761,150 | 0.04 |
TJH | 0.01 | 0.00 | 0.00 | 0 | 0 |
TOKI | 0.01 | 0.00 | 0.00 | 0 | 0 |
TTECH | 6.87 | + 0.61 | +9.74 | 60,815 | 0.61 |
VMIL | 6.88 | -0.15 | -2.13 | 287,602 | -0.15 |
WIG | 0.75 | -0.01 | -1.32 | 5,165,183 | -0.01 |
WISYNCO | 17.61 | -0.11 | -0.62 | 66,332 | -0.11 |
XFUND | 8.72 | + 0.29 | +3.44 | 1,100 | 0.29 |