Trading for Jul 28 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
47Decliners
64-
16Advancers
Top $ Movement Gain

KEY : 
$7.01

 $1.36

Top $ Movement Loss

EPLY : 
$14.90

 $2.10

Top % Movement Gain

KEY : 
$7.01

 24.07%

Top % Movement Loss

CAC9.50 : 
$1.00

 13.04%

Highest VolumeVol (Units)

CPJ : 
$2.09

5.24M

Lowest VolumeVol (Units)

PAL : 
$1782.5

1

Market Snapshot
47Decliners
64-
16Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.01 0.00 0.00 0 0
138SLVR 5.60 0.00 0.00 0 0
1834 0.95 0.00 0.00 9,900 0
AFS 23.62 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.66 -0.01 -0.60 2,451 -0.01
BIL 56.58 + 0.40 +0.71 1,898 0.4
BPOW 3.26 -0.13 -3.83 104,343 -0.13
BRG 11.66 -0.34 -2.83 14,464 -0.34
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.15 0.00 0.00 0 0
CAC 9.10 0.00 0.00 0 0
CAC9.50 1.00 -0.15 -13.04 48,800 -0.15
CAR 6.49 -0.01 -0.15 863,039 -0.01
CBNY 0.11 -0.01 -8.33 2,075 -0.01
CCC 44.37 -1.36 -2.97 58,372 -1.36
CFF 11.50 + 1.00 +9.52 3,000 1
CHL 7.12 -0.48 -6.32 1,765 -0.48
CPFV 45.19 -0.91 -1.97 6,730 -0.91
CPJ 2.09 -0.29 -12.18 5,243,275 -0.29
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.59 0.00 0.00 200 0
DTL 2.37 -0.02 -0.84 31,300 -0.02
DTL9 1.89 0.00 0.00 0 0
ECL 4.00 -0.06 -1.48 13,342 -0.06
EFRESH 0.74 + 0.01 +1.37 106,923 0.01
ELITE 3.34 -0.26 -7.22 78,445 -0.26
ELMIC 1.95 0.00 0.00 0 0
EPLY 14.90 -2.10 -12.35 100 -2.1
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 5.92 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 13.29 + 0.23 +1.76 18,200 0.23
FIRSTROCKUSD 0.09 -0.00 -0.33 10,238 -0.0003
FOSRICH 3.73 -0.07 -1.84 74,683 -0.07
FTNA 5.01 0.00 0.00 141,876 0
GENAC 6.82 + 0.03 +0.44 52,270 0.03
GK 56.77 -0.23 -0.40 47,870 -0.23
GWEST 0.87 -0.01 -1.14 15,622 -0.01
HONBUN 5.29 0.00 0.00 40,034 0
ICREATE 0.55 -0.01 -1.79 1,460 -0.01
INDIES 2.91 0.00 0.00 60,000 0
ISP 15.80 0.00 0.00 0 0
JAMT 4.99 + 0.07 +1.42 119,441 0.07
JBG 24.52 -0.80 -3.16 82,916 -0.8
JETCON 1.02 + 0.09 +9.68 6,800 0.09
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.63 + 0.29 +0.93 60,637 0.29
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.05 -0.05 -2.38 280 -0.05
JMMBGL7.00NC 1.70 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 500 0
JMMBGL7.25C 1.47 0.00 0.00 500 0
JMMBGL7.50 0.75 0.00 0.00 127,856 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.95 -0.45 -1.92 10,922 -0.45
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 21.51 -0.37 -1.69 64,430 -0.37
KEX 7.00 0.00 0.00 500 0
KEY 7.01 + 1.36 +24.07 43,499 1.36
KLE 1.55 0.00 0.00 0 0
KPREIT 6.11 0.00 0.00 0 0
KREMI 3.84 + 0.06 +1.59 30,204 0.06
KW 50.66 -0.84 -1.63 2,285 -0.84
LAB 2.62 + 0.02 +0.77 3,423 0.02
LASD 2.92 + 0.08 +2.82 429,766 0.08
LASF 2.48 -0.07 -2.75 20,750 -0.07
LASM 3.58 -0.07 -1.92 92,236 -0.07
LUMBER 1.01 -0.03 -2.88 191,852 -0.03
MAILPAC 2.06 + 0.02 +0.98 314,557 0.02
MDS 5.07 -0.43 -7.82 239,464 -0.43
MEEG 3.99 -0.01 -0.25 96,123 -0.01
MIL 5.75 -0.59 -9.31 100 -0.59
MJE 9.05 -0.89 -8.95 49,886 -0.89
MPCCEL 169.99 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
MTL 0.16 0.00 0.00 0 0
NCBFG 138.60 + 0.73 +0.53 43,164 0.73
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,782.50 0.00 0.00 1 0
PBS 0.70 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 65.51 -1.28 -1.92 13,374 -1.28
PJX 7.38 0.00 0.00 13,498 0
PROVEN 0.23 -0.00 -0.61 39,409 -0.0014
PROVEN 32.73 -0.48 -1.45 3,100 -0.48
PTL 1.80 0.00 0.00 19,471 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.89 -0.10 -2.51 194,591 -0.1
PURITY 1.55 0.00 0.00 0 0
QWI 0.71 -0.01 -1.39 55,090 -0.01
RJR 1.30 0.00 0.00 0 0
ROC 3.89 0.00 0.00 0 0
SALF 28.00 0.00 0.00 0 0
SCIJMD 0.14 0.00 0.00 3,028 0
SCIJMD 16.13 -0.16 -0.98 51,805 -0.16
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 0 0
SELECTF 0.66 -0.01 -1.49 2,272,483 -0.01
SELECTMD 0.81 0.00 0.00 17,441 0
SEP 56.34 + 0.65 +1.17 57,345 0.65
SGJ 43.31 -0.96 -2.17 40,961 -0.96
SIL 3.19 -0.01 -0.31 23,215 -0.01
SIL 0.02 0.00 0.00 0 0
SJ 42.37 -1.16 -2.66 13,987 -1.16
SML 4.70 0.00 0.00 0 0
SOS 5.73 -0.25 -4.18 56,101 -0.25
SSLVC 0.87 0.00 0.00 0 0
SVL 14.82 -0.33 -2.18 290,089 -0.33
TJH 1.35 -0.03 -2.17 2,604,260 -0.03
TJH 0.01 -0.00 -4.26 83,996 -0.0004
TOKI 0.01 0.00 0.00 0 0
TTECH 6.26 0.00 0.00 0 0
VMIL 7.03 -0.01 -0.14 35,607 -0.01
WIG 0.76 0.00 0.00 4,197,151 0
WISYNCO 17.72 + 0.03 +0.17 230,458 0.03
XFUND 8.43 -0.27 -3.10 1,813 -0.27
  Mon Jul 27 2020 Wed Jul 29 2020