Trading for Jul 27 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
36Decliners
59-
32Advancers
Top $ Movement Gain

PAL : 
$1,782.50

 $232.50

Top $ Movement Loss

NCBFG : 
$137.87

 $1.11

Top % Movement Gain

CPFV : 
$46.10

 17.90%

Top % Movement Loss

PJX : 
$7.38

 11.62%

Highest VolumeVol (Units)

TJH : 
$1.38

9.83M

Lowest VolumeVol (Units)

PAL : 
$1782.5

1

Market Snapshot
36Decliners
59-
32Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.01 + 0.01 +0.17 40,000 0.01
138SLVR 5.60 0.00 0.00 0 0
1834 0.95 -0.05 -5.00 32,000 -0.05
AFS 23.62 + 0.12 +0.51 1,662 0.12
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.67 -0.07 -4.02 9,871 -0.07
BIL 56.18 + 2.75 +5.15 1,588 2.75
BPOW 3.39 -0.01 -0.29 110,383 -0.01
BRG 12.00 -1.00 -7.69 17,604 -1
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.15 0.00 0.00 14,184 0
CAC 9.10 0.00 0.00 0 0
CAC9.50 1.15 0.00 0.00 0 0
CAR 6.50 + 0.01 +0.15 215,212 0.01
CBNY 0.12 0.00 0.00 5,900 0
CCC 45.73 -0.89 -1.91 54,369 -0.89
CFF 10.50 0.00 0.00 0 0
CHL 7.60 -0.10 -1.30 170 -0.1
CPFV 46.10 + 7.00 +17.90 867 7
CPJ 2.38 -0.05 -2.06 68,142 -0.05
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.59 -0.41 -5.13 4,890 -0.41
DTL 2.39 + 0.12 +5.29 101,927 0.12
DTL9 1.89 0.00 0.00 0 0
ECL 4.06 -0.25 -5.80 1,985 -0.25
EFRESH 0.73 -0.01 -1.35 201 -0.01
ELITE 3.60 0.00 0.00 0 0
ELMIC 1.95 0.00 0.00 0 0
EPLY 17.00 0.00 0.00 0 0
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 5.92 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 13.06 -0.34 -2.54 6,716 -0.34
FIRSTROCKUSD 0.09 0.00 0.00 0 0
FOSRICH 3.80 + 0.01 +0.26 215,599 0.01
FTNA 5.01 + 0.01 +0.20 228,417 0.01
GENAC 6.79 + 0.19 +2.88 12,111 0.19
GK 57.00 + 0.01 +0.02 16,146 0.01
GWEST 0.88 -0.01 -1.12 200 -0.01
HONBUN 5.29 -0.10 -1.86 23,860 -0.1
ICREATE 0.56 + 0.02 +3.70 345,873 0.02
INDIES 2.91 -0.01 -0.34 35,676 -0.01
ISP 15.80 -0.05 -0.32 100 -0.05
JAMT 4.92 -0.06 -1.20 37,131 -0.06
JBG 25.32 + 0.26 +1.04 4,316 0.26
JETCON 0.93 -0.01 -1.06 65,662 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.34 -0.14 -0.44 74,555 -0.14
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 1.70 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 500 0
JMMBGL7.25C 1.47 -0.11 -6.96 4,382 -0.11
JMMBGL7.50 0.75 + 0.01 +1.35 99 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.40 + 0.75 +3.31 250 0.75
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 21.88 + 0.34 +1.58 11,122 0.34
KEX 7.00 0.00 0.00 1,748 0
KEY 5.65 + 0.65 +13.00 49,631 0.65
KLE 1.55 0.00 0.00 0 0
KPREIT 6.11 0.00 0.00 0 0
KREMI 3.78 -0.01 -0.26 25,692 -0.01
KW 51.50 0.00 0.00 12,091 0
LAB 2.60 -0.08 -2.99 716,517 -0.08
LASD 2.84 + 0.01 +0.35 59,200 0.01
LASF 2.55 + 0.03 +1.19 1,550 0.03
LASM 3.65 + 0.04 +1.11 200,000 0.04
LUMBER 1.04 0.00 0.00 224,046 0
MAILPAC 2.04 -0.07 -3.32 2,842,033 -0.07
MDS 5.50 + 0.30 +5.77 13,488 0.3
MEEG 4.00 0.00 0.00 1,300 0
MIL 6.34 + 0.58 +10.07 10,421 0.58
MJE 9.94 + 0.25 +2.58 90 0.25
MPCCEL 169.99 0.00 0.00 1 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.16 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 137.87 -1.11 -0.80 135,455 -1.11
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,782.50 + 232.50 +15.00 1 232.5
PBS 0.70 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 66.79 -0.21 -0.31 3,087 -0.21
PJX 7.38 -0.97 -11.62 80,000 -0.97
PROVEN 0.23 -0.00 -2.09 34,785 -0.0049
PROVEN 33.21 -0.32 -0.95 18,517 -0.32
PTL 1.80 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.99 -0.01 -0.25 19,289 -0.01
PURITY 1.55 0.00 0.00 0 0
QWI 0.72 + 0.01 +1.41 526,918 0.01
RJR 1.30 0.00 0.00 3,388 0
ROC 3.89 0.00 0.00 0 0
SALF 28.00 0.00 0.00 0 0
SCIJMD 0.14 0.00 0.00 2,700 0
SCIJMD 16.29 + 0.02 +0.12 10,524 0.02
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.67 -0.01 -1.47 565,157 -0.01
SELECTMD 0.81 -0.03 -3.57 58,028 -0.03
SEP 55.69 + 0.70 +1.27 24,527 0.7
SGJ 44.27 -0.28 -0.63 155,653 -0.28
SIL 3.20 + 0.33 +11.50 135 0.33
SIL 0.02 0.00 0.00 0 0
SJ 43.53 -0.36 -0.82 10,188 -0.36
SML 4.70 0.00 0.00 0 0
SOS 5.98 + 0.08 +1.36 481 0.08
SSLVC 0.87 0.00 0.00 0 0
SVL 15.15 -0.10 -0.66 87,275 -0.1
TJH 1.38 + 0.02 +1.47 9,833,216 0.02
TJH 0.01 -0.00 -1.05 650,000 -0.0001
TOKI 0.01 0.00 0.00 0 0
TTECH 6.26 + 0.26 +4.33 213,193 0.26
VMIL 7.04 -0.01 -0.14 46,190 -0.01
WIG 0.76 -0.01 -1.30 2,452,365 -0.01
WISYNCO 17.69 + 0.05 +0.28 38,972 0.05
XFUND 8.70 + 0.94 +12.11 1,217 0.94
  Fri Jul 24 2020 Tue Jul 28 2020