Jul 24 2020 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 6.00 | -0.02 | -0.33 | 100 | -0.02 |
| 138SLVR | 5.60 | + 0.40 | +7.69 | 333 | 0.4 |
| 1834 | 1.00 | -0.01 | -0.99 | 4,284 | -0.01 |
| AFS | 23.50 | -2.14 | -8.35 | 930 | -2.14 |
| AFSVR2020 | 99.50 | 0.00 | 0.00 | 0 | 0 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 1.74 | 0.00 | 0.00 | 40 | 0 |
| BIL | 53.43 | -1.70 | -3.08 | 2,904 | -1.7 |
| BPOW | 3.40 | -0.21 | -5.82 | 55,967 | -0.21 |
| BRG | 13.00 | 0.00 | 0.00 | 350 | 0 |
| CAB11A | 1,000.00 | 0.00 | 0.00 | 0 | 0 |
| CAB11B | 1,000,000.00 | 0.00 | 0.00 | 0 | 0 |
| CABROKERS | 2.15 | -0.06 | -2.71 | 10,795 | -0.06 |
| CAC | 9.10 | 0.00 | 0.00 | 0 | 0 |
| CAC9.50 | 1.15 | -0.05 | -4.17 | 700 | -0.05 |
| CAR | 6.49 | -0.01 | -0.15 | 554,711 | -0.01 |
| CBNY | 0.12 | -0.01 | -7.69 | 6,000 | -0.01 |
| CCC | 46.62 | + 0.97 | +2.12 | 22,713 | 0.97 |
| CFF | 10.50 | 0.00 | 0.00 | 0 | 0 |
| CHL | 7.70 | + 1.20 | +18.46 | 140 | 1.2 |
| CPFV | 39.10 | 0.00 | 0.00 | 0 | 0 |
| CPJ | 2.43 | + 0.03 | +1.25 | 43,850 | 0.03 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| DCOVE | 8.00 | 0.00 | 0.00 | 0 | 0 |
| DTL | 2.27 | -0.23 | -9.20 | 15,373 | -0.23 |
| DTL9 | 1.89 | 0.00 | 0.00 | 0 | 0 |
| ECL | 4.31 | -0.01 | -0.23 | 600 | -0.01 |
| EFRESH | 0.74 | + 0.04 | +5.71 | 12,263 | 0.04 |
| ELITE | 3.60 | 0.00 | 0.00 | 0 | 0 |
| ELMIC | 1.95 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 17.00 | -0.10 | -0.58 | 58 | -0.1 |
| EPLY5.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 6.04 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.25 | 5.92 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.75 | 6.50 | 0.00 | 0.00 | 0 | 0 |
| FIRSTROCKJMD | 13.40 | + 0.10 | +0.75 | 16,000 | 0.1 |
| FIRSTROCKUSD | 0.09 | 0.00 | 0.00 | 6,111 | 0 |
| FOSRICH | 3.79 | + 0.05 | +1.34 | 239,780 | 0.05 |
| FTNA | 5.00 | -0.02 | -0.40 | 215,000 | -0.02 |
| GENAC | 6.60 | -0.35 | -5.04 | 54,881 | -0.35 |
| GK | 56.99 | 0.00 | 0.00 | 20,712 | 0 |
| GWEST | 0.89 | 0.00 | 0.00 | 100 | 0 |
| HONBUN | 5.39 | + 0.12 | +2.28 | 2,010 | 0.12 |
| ICREATE | 0.54 | + 0.04 | +8.00 | 525 | 0.04 |
| INDIES | 2.92 | -0.07 | -2.34 | 109,039 | -0.07 |
| ISP | 15.85 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 4.98 | -0.07 | -1.39 | 9,861 | -0.07 |
| JBG | 25.06 | -1.89 | -7.01 | 73,432 | -1.89 |
| JETCON | 0.94 | -0.01 | -1.05 | 500 | -0.01 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 31.48 | -0.12 | -0.38 | 55,691 | -0.12 |
| JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.10 | + 0.05 | +2.44 | 48 | 0.05 |
| JMMBGL7.00NC | 1.70 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25 | 1.50 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.58 | 0.00 | 0.00 | 372 | 0 |
| JMMBGL7.50 | 0.74 | + 0.01 | +1.37 | 22,768 | 0.01 |
| JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 22.65 | + 0.03 | +0.13 | 30,718 | 0.03 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.55 | + 0.07 | +14.58 | 118 | 0.07 |
| JPS9.5 | 1,302.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 21.54 | + 0.02 | +0.09 | 120,537 | 0.02 |
| KEX | 7.00 | + 0.19 | +2.79 | 1,366 | 0.19 |
| KEY | 5.00 | 0.00 | 0.00 | 40,450 | 0 |
| KLE | 1.55 | 0.00 | 0.00 | 0 | 0 |
| KPREIT | 6.11 | 0.00 | 0.00 | 0 | 0 |
| KREMI | 3.79 | + 0.04 | +1.07 | 9,591 | 0.04 |
| KW | 51.50 | 0.00 | 0.00 | 2,397 | 0 |
| LAB | 2.68 | + 0.01 | +0.37 | 12,702 | 0.01 |
| LASD | 2.83 | + 0.01 | +0.35 | 7,320 | 0.01 |
| LASF | 2.52 | -0.04 | -1.56 | 53,577 | -0.04 |
| LASM | 3.61 | -0.04 | -1.10 | 79,722 | -0.04 |
| LUMBER | 1.04 | 0.00 | 0.00 | 36,832 | 0 |
| MAILPAC | 2.11 | + 0.05 | +2.43 | 320,693 | 0.05 |
| MDS | 5.20 | 0.00 | 0.00 | 106,812 | 0 |
| MEEG | 4.00 | 0.00 | 0.00 | 0 | 0 |
| MIL | 5.76 | -0.13 | -2.21 | 7,578 | -0.13 |
| MJE | 9.69 | + 0.67 | +7.43 | 6,763 | 0.67 |
| MPCCEL | 169.99 | 0.00 | 0.00 | 0 | 0 |
| MPCCEL | 1.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 32.21 | 0.00 | 0.00 | 0 | 0 |
| MTL | 0.16 | 0.00 | 0.00 | 96 | 0 |
| NCBFG | 138.98 | -0.14 | -0.10 | 106,125 | -0.14 |
| NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
| PAL | 1,550.00 | -175.00 | -10.14 | 1 | -175 |
| PBS | 0.70 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 104.00 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 67.00 | -2.84 | -4.07 | 1,112 | -2.84 |
| PJX | 8.35 | + 1.09 | +15.01 | 2,000 | 1.09 |
| PROVEN | 0.23 | + 0.00 | +0.78 | 457,524 | 0.0018 |
| PROVEN | 33.53 | -1.31 | -3.76 | 7,955 | -1.31 |
| PTL | 1.80 | 0.00 | 0.00 | 0 | 0 |
| PTL8.75 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| PULS | 4.00 | -0.06 | -1.48 | 37,945 | -0.06 |
| PURITY | 1.55 | 0.00 | 0.00 | 2,554 | 0 |
| QWI | 0.71 | -0.03 | -4.05 | 546,939 | -0.03 |
| RJR | 1.30 | + 0.02 | +1.56 | 13,290 | 0.02 |
| ROC | 3.89 | 0.00 | 0.00 | 0 | 0 |
| SALF | 28.00 | + 0.37 | +1.34 | 660 | 0.37 |
| SCIJMD | 16.27 | + 0.17 | +1.06 | 8,233 | 0.17 |
| SCIJMD | 0.14 | + 0.00 | +2.94 | 33,000 | 0.004 |
| SCIUSD | 0.13 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.68 | 0.00 | 0.00 | 660,723 | 0 |
| SELECTMD | 0.84 | 0.00 | 0.00 | 2,120 | 0 |
| SEP | 54.99 | + 3.04 | +5.85 | 137,391 | 3.04 |
| SGJ | 44.55 | -0.89 | -1.96 | 32,231 | -0.89 |
| SIL | 2.87 | + 0.32 | +12.55 | 100,977 | 0.32 |
| SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
| SJ | 43.89 | + 1.27 | +2.98 | 3,908 | 1.27 |
| SML | 4.70 | 0.00 | 0.00 | 1,500 | 0 |
| SOS | 5.90 | -0.02 | -0.34 | 2,800 | -0.02 |
| SSLVC | 0.87 | + 0.09 | +11.54 | 1 | 0.09 |
| SVL | 15.25 | -0.06 | -0.39 | 151,113 | -0.06 |
| TJH | 1.36 | 0.00 | 0.00 | 2,923,471 | 0 |
| TJH | 0.01 | 0.00 | 0.00 | 0 | 0 |
| TOKI | 0.01 | 0.00 | 0.00 | 0 | 0 |
| TTECH | 6.00 | -0.50 | -7.69 | 500 | -0.5 |
| VMIL | 7.05 | -0.02 | -0.28 | 40,261 | -0.02 |
| WIG | 0.77 | 0.00 | 0.00 | 1,365,341 | 0 |
| WISYNCO | 17.64 | + 0.14 | +0.80 | 41,700 | 0.14 |
| XFUND | 7.76 | -0.23 | -2.88 | 29,269 | -0.23 |