Trading for Jul 24 2020 (Market closed)

Chat

Market Snapshot
34Decliners
62-
31Advancers
Top $ Movement Gain

SEP : 
$54.99

 $3.04

Top $ Movement Loss

PAL : 
$1,550.00

 $175.00

Top % Movement Gain

CHL : 
$7.70

 18.46%

Top % Movement Loss

PAL : 
$1,550.00

 10.14%

Highest VolumeVol (Units)

TJH : 
$1.36

2.92M

Lowest VolumeVol (Units)

PAL : 
$1550

1

Market Snapshot
34Decliners
62-
31Advancers
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.00 -0.02 -0.33 100 -0.02
138SLVR 5.60 + 0.40 +7.69 333 0.4
1834 1.00 -0.01 -0.99 4,284 -0.01
AFS 23.50 -2.14 -8.35 930 -2.14
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.74 0.00 0.00 40 0
BIL 53.43 -1.70 -3.08 2,904 -1.7
BPOW 3.40 -0.21 -5.82 55,967 -0.21
BRG 13.00 0.00 0.00 350 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.15 -0.06 -2.71 10,795 -0.06
CAC 9.10 0.00 0.00 0 0
CAC9.50 1.15 -0.05 -4.17 700 -0.05
CAR 6.49 -0.01 -0.15 554,711 -0.01
CBNY 0.12 -0.01 -7.69 6,000 -0.01
CCC 46.62 + 0.97 +2.12 22,713 0.97
CFF 10.50 0.00 0.00 0 0
CHL 7.70 + 1.20 +18.46 140 1.2
CPFV 39.10 0.00 0.00 0 0
CPJ 2.43 + 0.03 +1.25 43,850 0.03
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 8.00 0.00 0.00 0 0
DTL 2.27 -0.23 -9.20 15,373 -0.23
DTL9 1.89 0.00 0.00 0 0
ECL 4.31 -0.01 -0.23 600 -0.01
EFRESH 0.74 + 0.04 +5.71 12,263 0.04
ELITE 3.60 0.00 0.00 0 0
ELMIC 1.95 0.00 0.00 0 0
EPLY 17.00 -0.10 -0.58 58 -0.1
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 5.92 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 13.40 + 0.10 +0.75 16,000 0.1
FIRSTROCKUSD 0.09 0.00 0.00 6,111 0
FOSRICH 3.79 + 0.05 +1.34 239,780 0.05
FTNA 5.00 -0.02 -0.40 215,000 -0.02
GENAC 6.60 -0.35 -5.04 54,881 -0.35
GK 56.99 0.00 0.00 20,712 0
GWEST 0.89 0.00 0.00 100 0
HONBUN 5.39 + 0.12 +2.28 2,010 0.12
ICREATE 0.54 + 0.04 +8.00 525 0.04
INDIES 2.92 -0.07 -2.34 109,039 -0.07
ISP 15.85 0.00 0.00 0 0
JAMT 4.98 -0.07 -1.39 9,861 -0.07
JBG 25.06 -1.89 -7.01 73,432 -1.89
JETCON 0.94 -0.01 -1.05 500 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.48 -0.12 -0.38 55,691 -0.12
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.10 + 0.05 +2.44 48 0.05
JMMBGL7.00NC 1.70 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.58 0.00 0.00 372 0
JMMBGL7.50 0.74 + 0.01 +1.37 22,768 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.65 + 0.03 +0.13 30,718 0.03
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 + 0.07 +14.58 118 0.07
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 21.54 + 0.02 +0.09 120,537 0.02
KEX 7.00 + 0.19 +2.79 1,366 0.19
KEY 5.00 0.00 0.00 40,450 0
KLE 1.55 0.00 0.00 0 0
KPREIT 6.11 0.00 0.00 0 0
KREMI 3.79 + 0.04 +1.07 9,591 0.04
KW 51.50 0.00 0.00 2,397 0
LAB 2.68 + 0.01 +0.37 12,702 0.01
LASD 2.83 + 0.01 +0.35 7,320 0.01
LASF 2.52 -0.04 -1.56 53,577 -0.04
LASM 3.61 -0.04 -1.10 79,722 -0.04
LUMBER 1.04 0.00 0.00 36,832 0
MAILPAC 2.11 + 0.05 +2.43 320,693 0.05
MDS 5.20 0.00 0.00 106,812 0
MEEG 4.00 0.00 0.00 0 0
MIL 5.76 -0.13 -2.21 7,578 -0.13
MJE 9.69 + 0.67 +7.43 6,763 0.67
MPCCEL 169.99 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
MTL 0.16 0.00 0.00 96 0
NCBFG 138.98 -0.14 -0.10 106,125 -0.14
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,550.00 -175.00 -10.14 1 -175
PBS 0.70 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 67.00 -2.84 -4.07 1,112 -2.84
PJX 8.35 + 1.09 +15.01 2,000 1.09
PROVEN 0.23 + 0.00 +0.78 457,524 0.0018
PROVEN 33.53 -1.31 -3.76 7,955 -1.31
PTL 1.80 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.00 -0.06 -1.48 37,945 -0.06
PURITY 1.55 0.00 0.00 2,554 0
QWI 0.71 -0.03 -4.05 546,939 -0.03
RJR 1.30 + 0.02 +1.56 13,290 0.02
ROC 3.89 0.00 0.00 0 0
SALF 28.00 + 0.37 +1.34 660 0.37
SCIJMD 16.27 + 0.17 +1.06 8,233 0.17
SCIJMD 0.14 + 0.00 +2.94 33,000 0.004
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.68 0.00 0.00 660,723 0
SELECTMD 0.84 0.00 0.00 2,120 0
SEP 54.99 + 3.04 +5.85 137,391 3.04
SGJ 44.55 -0.89 -1.96 32,231 -0.89
SIL 2.87 + 0.32 +12.55 100,977 0.32
SIL 0.02 0.00 0.00 0 0
SJ 43.89 + 1.27 +2.98 3,908 1.27
SML 4.70 0.00 0.00 1,500 0
SOS 5.90 -0.02 -0.34 2,800 -0.02
SSLVC 0.87 + 0.09 +11.54 1 0.09
SVL 15.25 -0.06 -0.39 151,113 -0.06
TJH 1.36 0.00 0.00 2,923,471 0
TJH 0.01 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TTECH 6.00 -0.50 -7.69 500 -0.5
VMIL 7.05 -0.02 -0.28 40,261 -0.02
WIG 0.77 0.00 0.00 1,365,341 0
WISYNCO 17.64 + 0.14 +0.80 41,700 0.14
XFUND 7.76 -0.23 -2.88 29,269 -0.23