Jul 23 2020 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 6.02 | 0.00 | 0.00 | 0 | 0 |
138SLVR | 5.20 | 0.00 | 0.00 | 0 | 0 |
1834 | 1.01 | + 0.11 | +12.22 | 6 | 0.11 |
AFS | 25.64 | + 2.14 | +9.11 | 5,619 | 2.14 |
AFSVR2020 | 99.50 | 0.00 | 0.00 | 0 | 0 |
AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
AMG | 1.74 | + 0.04 | +2.35 | 13,000 | 0.04 |
BIL | 55.13 | -2.09 | -3.65 | 1,018 | -2.09 |
BPOW | 3.61 | -0.13 | -3.48 | 155,147 | -0.13 |
BRG | 13.00 | 0.00 | 0.00 | 0 | 0 |
CAB11A | 1,000.00 | 0.00 | 0.00 | 0 | 0 |
CAB11B | 1,000,000.00 | 0.00 | 0.00 | 0 | 0 |
CABROKERS | 2.21 | + 0.11 | +5.24 | 8,966 | 0.11 |
CAC | 9.10 | 0.00 | 0.00 | 0 | 0 |
CAC9.50 | 1.20 | 0.00 | 0.00 | 0 | 0 |
CAR | 6.50 | + 0.01 | +0.15 | 810,362 | 0.01 |
CBNY | 0.13 | 0.00 | 0.00 | 8,900 | 0 |
CCC | 45.65 | + 0.10 | +0.22 | 13,650 | 0.1 |
CFF | 10.50 | 0.00 | 0.00 | 0 | 0 |
CHL | 6.50 | 0.00 | 0.00 | 0 | 0 |
CPFV | 39.10 | 0.00 | 0.00 | 0 | 0 |
CPJ | 2.40 | -0.01 | -0.41 | 11,000 | -0.01 |
CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
DCOVE | 8.00 | 0.00 | 0.00 | 0 | 0 |
DTL | 2.50 | + 0.15 | +6.38 | 18,000 | 0.15 |
DTL9 | 1.89 | 0.00 | 0.00 | 0 | 0 |
ECL | 4.32 | + 0.22 | +5.37 | 750 | 0.22 |
EFRESH | 0.70 | + 0.03 | +4.48 | 46,513 | 0.03 |
ELITE | 3.60 | 0.00 | 0.00 | 0 | 0 |
ELMIC | 1.95 | 0.00 | 0.00 | 0 | 0 |
EPLY | 17.10 | -0.29 | -1.67 | 50,142 | -0.29 |
EPLY5.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 6.04 | 0.00 | 0.00 | 0 | 0 |
EPLY8.25 | 5.92 | 0.00 | 0.00 | 0 | 0 |
EPLY8.75 | 6.50 | 0.00 | 0.00 | 0 | 0 |
FIRSTROCKJMD | 13.30 | -0.20 | -1.48 | 1,672 | -0.2 |
FIRSTROCKUSD | 0.09 | + 0.00 | +0.56 | 51,169 | 0.0005 |
FOSRICH | 3.74 | 0.00 | 0.00 | 20,545 | 0 |
FTNA | 5.02 | -0.08 | -1.57 | 351,142 | -0.08 |
GENAC | 6.95 | + 0.07 | +1.02 | 11,600 | 0.07 |
GK | 56.99 | -0.01 | -0.02 | 29,731 | -0.01 |
GWEST | 0.89 | 0.00 | 0.00 | 100 | 0 |
HONBUN | 5.27 | -0.23 | -4.18 | 203,497 | -0.23 |
ICREATE | 0.50 | -0.03 | -5.66 | 34,950 | -0.03 |
INDIES | 2.99 | + 0.09 | +3.10 | 694,697 | 0.09 |
ISP | 15.85 | 0.00 | 0.00 | 0 | 0 |
JAMT | 5.05 | + 0.04 | +0.80 | 962 | 0.04 |
JBG | 26.95 | -0.45 | -1.64 | 2,082 | -0.45 |
JETCON | 0.95 | -0.06 | -5.94 | 76,464 | -0.06 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 31.60 | -0.09 | -0.28 | 77,105 | -0.09 |
JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.05 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.00NC | 1.70 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.25 | 1.50 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.25C | 1.58 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.50 | 0.73 | -0.02 | -2.67 | 1,062 | -0.02 |
JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
JMMBGLUSD6.00 | 1.05 | 0.00 | 0.00 | 0 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 22.62 | + 0.04 | +0.18 | 2,604 | 0.04 |
JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 0.48 | 0.00 | 0.00 | 0 | 0 |
JPS9.5 | 1,302.00 | 0.00 | 0.00 | 0 | 0 |
JSE | 21.52 | + 0.01 | +0.05 | 5,801 | 0.01 |
KEX | 6.81 | -0.19 | -2.71 | 366 | -0.19 |
KEY | 5.00 | -0.20 | -3.85 | 800 | -0.2 |
KLE | 1.55 | 0.00 | 0.00 | 0 | 0 |
KPREIT | 6.11 | 0.00 | 0.00 | 0 | 0 |
KREMI | 3.75 | -0.14 | -3.60 | 30,500 | -0.14 |
KW | 51.50 | + 0.90 | +1.78 | 1,290 | 0.9 |
LAB | 2.67 | + 0.07 | +2.69 | 66,085 | 0.07 |
LASD | 2.82 | -0.03 | -1.05 | 26,300 | -0.03 |
LASF | 2.56 | + 0.15 | +6.22 | 1,750 | 0.15 |
LASM | 3.65 | -0.13 | -3.44 | 2,121,219 | -0.13 |
LUMBER | 1.04 | -0.02 | -1.89 | 21,077 | -0.02 |
MAILPAC | 2.06 | + 0.03 | +1.48 | 544,372 | 0.03 |
MDS | 5.20 | + 0.03 | +0.58 | 601,963 | 0.03 |
MEEG | 4.00 | 0.00 | 0.00 | 0 | 0 |
MIL | 5.89 | -0.08 | -1.34 | 707,749 | -0.08 |
MJE | 9.02 | -0.40 | -4.25 | 9,158 | -0.4 |
MPCCEL | 169.99 | 0.00 | 0.00 | 27 | 0 |
MPCCEL | 1.00 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.16 | 0.00 | 0.00 | 12,000 | 0 |
MTL | 32.21 | 0.00 | 0.00 | 0 | 0 |
NCBFG | 139.12 | -0.60 | -0.43 | 53,204 | -0.6 |
NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
PAL | 1,725.00 | 0.00 | 0.00 | 0 | 0 |
PBS | 0.70 | 0.00 | 0.00 | 171 | 0 |
PBS9.75 | 104.00 | 0.00 | 0.00 | 0 | 0 |
PJAM | 69.84 | + 3.74 | +5.66 | 4,271 | 3.74 |
PJX | 7.26 | 0.00 | 0.00 | 0 | 0 |
PROVEN | 0.23 | 0.00 | 0.00 | 0 | 0 |
PROVEN | 34.84 | + 0.58 | +1.69 | 990 | 0.58 |
PTL | 1.80 | 0.00 | 0.00 | 50,000 | 0 |
PTL8.75 | 2.00 | 0.00 | 0.00 | 0 | 0 |
PULS | 4.06 | + 0.05 | +1.25 | 85,600 | 0.05 |
PURITY | 1.55 | 0.00 | 0.00 | 0 | 0 |
QWI | 0.74 | 0.00 | 0.00 | 104,566 | 0 |
RJR | 1.28 | -0.01 | -0.78 | 23,420 | -0.01 |
ROC | 3.89 | 0.00 | 0.00 | 0 | 0 |
SALF | 27.63 | 0.00 | 0.00 | 0 | 0 |
SCIJMD | 0.14 | -0.01 | -8.36 | 10,272 | -0.0124 |
SCIJMD | 16.10 | -0.07 | -0.43 | 10,700 | -0.07 |
SCIUSD | 0.13 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
SELECTF | 0.68 | 0.00 | 0.00 | 283,112 | 0 |
SELECTMD | 0.84 | + 0.02 | +2.44 | 20,400 | 0.02 |
SEP | 51.95 | -0.38 | -0.73 | 19,706 | -0.38 |
SGJ | 45.44 | + 0.88 | +1.97 | 3,859 | 0.88 |
SIL | 2.55 | + 0.06 | +2.41 | 3,800 | 0.06 |
SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
SJ | 42.62 | -3.15 | -6.88 | 61,960 | -3.15 |
SML | 4.70 | 0.00 | 0.00 | 3,000 | 0 |
SOS | 5.92 | -0.02 | -0.34 | 550 | -0.02 |
SSLVC | 0.78 | 0.00 | 0.00 | 0 | 0 |
SVL | 15.31 | 0.00 | 0.00 | 19,701 | 0 |
TJH | 1.36 | 0.00 | 0.00 | 1,516,104 | 0 |
TJH | 0.01 | + 0.00 | +1.06 | 914,921 | 0.0001 |
TOKI | 0.01 | 0.00 | 0.00 | 0 | 0 |
TTECH | 6.50 | + 0.40 | +6.56 | 1,995 | 0.4 |
VMIL | 7.07 | -0.03 | -0.42 | 32,663 | -0.03 |
WIG | 0.77 | -0.02 | -2.53 | 421,930 | -0.02 |
WISYNCO | 17.50 | -0.29 | -1.63 | 514,201 | -0.29 |
XFUND | 7.99 | + 0.24 | +3.10 | 3,314 | 0.24 |