Trading for Jul 23 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
67-
29Advancers
Top $ Movement Gain

PJAM : 
$69.84

 $3.74

Top $ Movement Loss

SJ : 
$42.62

 $3.15

Top % Movement Gain

1834 : 
$1.01

 12.22%

Top % Movement Loss

SCIJMD : 
$0.14

 8.36%

Highest VolumeVol (Units)

LASM : 
$3.65

2.12M

Lowest VolumeVol (Units)

1834 : 
$1.01

6

Market Snapshot
31Decliners
67-
29Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.02 0.00 0.00 0 0
138SLVR 5.20 0.00 0.00 0 0
1834 1.01 + 0.11 +12.22 6 0.11
AFS 25.64 + 2.14 +9.11 5,619 2.14
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.74 + 0.04 +2.35 13,000 0.04
BIL 55.13 -2.09 -3.65 1,018 -2.09
BPOW 3.61 -0.13 -3.48 155,147 -0.13
BRG 13.00 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.21 + 0.11 +5.24 8,966 0.11
CAC 9.10 0.00 0.00 0 0
CAC9.50 1.20 0.00 0.00 0 0
CAR 6.50 + 0.01 +0.15 810,362 0.01
CBNY 0.13 0.00 0.00 8,900 0
CCC 45.65 + 0.10 +0.22 13,650 0.1
CFF 10.50 0.00 0.00 0 0
CHL 6.50 0.00 0.00 0 0
CPFV 39.10 0.00 0.00 0 0
CPJ 2.40 -0.01 -0.41 11,000 -0.01
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 8.00 0.00 0.00 0 0
DTL 2.50 + 0.15 +6.38 18,000 0.15
DTL9 1.89 0.00 0.00 0 0
ECL 4.32 + 0.22 +5.37 750 0.22
EFRESH 0.70 + 0.03 +4.48 46,513 0.03
ELITE 3.60 0.00 0.00 0 0
ELMIC 1.95 0.00 0.00 0 0
EPLY 17.10 -0.29 -1.67 50,142 -0.29
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 5.92 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 13.30 -0.20 -1.48 1,672 -0.2
FIRSTROCKUSD 0.09 + 0.00 +0.56 51,169 0.0005
FOSRICH 3.74 0.00 0.00 20,545 0
FTNA 5.02 -0.08 -1.57 351,142 -0.08
GENAC 6.95 + 0.07 +1.02 11,600 0.07
GK 56.99 -0.01 -0.02 29,731 -0.01
GWEST 0.89 0.00 0.00 100 0
HONBUN 5.27 -0.23 -4.18 203,497 -0.23
ICREATE 0.50 -0.03 -5.66 34,950 -0.03
INDIES 2.99 + 0.09 +3.10 694,697 0.09
ISP 15.85 0.00 0.00 0 0
JAMT 5.05 + 0.04 +0.80 962 0.04
JBG 26.95 -0.45 -1.64 2,082 -0.45
JETCON 0.95 -0.06 -5.94 76,464 -0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.60 -0.09 -0.28 77,105 -0.09
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 1.70 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.58 0.00 0.00 0 0
JMMBGL7.50 0.73 -0.02 -2.67 1,062 -0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.62 + 0.04 +0.18 2,604 0.04
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 21.52 + 0.01 +0.05 5,801 0.01
KEX 6.81 -0.19 -2.71 366 -0.19
KEY 5.00 -0.20 -3.85 800 -0.2
KLE 1.55 0.00 0.00 0 0
KPREIT 6.11 0.00 0.00 0 0
KREMI 3.75 -0.14 -3.60 30,500 -0.14
KW 51.50 + 0.90 +1.78 1,290 0.9
LAB 2.67 + 0.07 +2.69 66,085 0.07
LASD 2.82 -0.03 -1.05 26,300 -0.03
LASF 2.56 + 0.15 +6.22 1,750 0.15
LASM 3.65 -0.13 -3.44 2,121,219 -0.13
LUMBER 1.04 -0.02 -1.89 21,077 -0.02
MAILPAC 2.06 + 0.03 +1.48 544,372 0.03
MDS 5.20 + 0.03 +0.58 601,963 0.03
MEEG 4.00 0.00 0.00 0 0
MIL 5.89 -0.08 -1.34 707,749 -0.08
MJE 9.02 -0.40 -4.25 9,158 -0.4
MPCCEL 169.99 0.00 0.00 27 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.16 0.00 0.00 12,000 0
MTL 32.21 0.00 0.00 0 0
NCBFG 139.12 -0.60 -0.43 53,204 -0.6
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,725.00 0.00 0.00 0 0
PBS 0.70 0.00 0.00 171 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 69.84 + 3.74 +5.66 4,271 3.74
PJX 7.26 0.00 0.00 0 0
PROVEN 0.23 0.00 0.00 0 0
PROVEN 34.84 + 0.58 +1.69 990 0.58
PTL 1.80 0.00 0.00 50,000 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.06 + 0.05 +1.25 85,600 0.05
PURITY 1.55 0.00 0.00 0 0
QWI 0.74 0.00 0.00 104,566 0
RJR 1.28 -0.01 -0.78 23,420 -0.01
ROC 3.89 0.00 0.00 0 0
SALF 27.63 0.00 0.00 0 0
SCIJMD 0.14 -0.01 -8.36 10,272 -0.0124
SCIJMD 16.10 -0.07 -0.43 10,700 -0.07
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.68 0.00 0.00 283,112 0
SELECTMD 0.84 + 0.02 +2.44 20,400 0.02
SEP 51.95 -0.38 -0.73 19,706 -0.38
SGJ 45.44 + 0.88 +1.97 3,859 0.88
SIL 2.55 + 0.06 +2.41 3,800 0.06
SIL 0.02 0.00 0.00 0 0
SJ 42.62 -3.15 -6.88 61,960 -3.15
SML 4.70 0.00 0.00 3,000 0
SOS 5.92 -0.02 -0.34 550 -0.02
SSLVC 0.78 0.00 0.00 0 0
SVL 15.31 0.00 0.00 19,701 0
TJH 1.36 0.00 0.00 1,516,104 0
TJH 0.01 + 0.00 +1.06 914,921 0.0001
TOKI 0.01 0.00 0.00 0 0
TTECH 6.50 + 0.40 +6.56 1,995 0.4
VMIL 7.07 -0.03 -0.42 32,663 -0.03
WIG 0.77 -0.02 -2.53 421,930 -0.02
WISYNCO 17.50 -0.29 -1.63 514,201 -0.29
XFUND 7.99 + 0.24 +3.10 3,314 0.24
  Wed Jul 22 2020 Fri Jul 24 2020