Jul 22 2020 (Market closed)
Highest
(Units)
FIRSTROCKUSD $0.09
1.25M
Lowest
(Units)
JMMBGL7.50 $0.75
7
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 6.02 | + 0.02 | +0.33 | 51,010 | 0.02 |
138SLVR | 5.20 | 0.00 | 0.00 | 0 | 0 |
1834 | 0.90 | -0.09 | -9.09 | 6,900 | -0.09 |
AFS | 23.50 | 0.00 | 0.00 | 0 | 0 |
AFSVR2020 | 99.50 | 0.00 | 0.00 | 0 | 0 |
AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
AMG | 1.70 | + 0.15 | +9.68 | 10 | 0.15 |
BIL | 57.22 | -2.17 | -3.65 | 4,972 | -2.17 |
BPOW | 3.74 | 0.00 | 0.00 | 0 | 0 |
BRG | 13.00 | 0.00 | 0.00 | 0 | 0 |
CAB11A | 1,000.00 | 0.00 | 0.00 | 0 | 0 |
CAB11B | 1,000,000.00 | 0.00 | 0.00 | 0 | 0 |
CABROKERS | 2.10 | + 0.04 | +1.94 | 12,565 | 0.04 |
CAC | 9.10 | -0.10 | -1.09 | 167 | -0.1 |
CAC9.50 | 1.20 | 0.00 | 0.00 | 0 | 0 |
CAR | 6.49 | 0.00 | 0.00 | 162,415 | 0 |
CBNY | 0.13 | 0.00 | 0.00 | 117,718 | 0 |
CCC | 45.55 | -3.85 | -7.79 | 25,035 | -3.85 |
CFF | 10.50 | -1.00 | -8.70 | 760 | -1 |
CHL | 6.50 | 0.00 | 0.00 | 11,091 | 0 |
CPFV | 39.10 | 0.00 | 0.00 | 0 | 0 |
CPJ | 2.41 | -0.09 | -3.60 | 134,399 | -0.09 |
CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
DCOVE | 8.00 | 0.00 | 0.00 | 368 | 0 |
DTL | 2.35 | + 0.10 | +4.44 | 59,875 | 0.1 |
DTL9 | 1.89 | 0.00 | 0.00 | 0 | 0 |
ECL | 4.10 | + 0.05 | +1.23 | 4,162 | 0.05 |
EFRESH | 0.67 | 0.00 | 0.00 | 165,129 | 0 |
ELITE | 3.60 | 0.00 | 0.00 | 0 | 0 |
ELMIC | 1.95 | 0.00 | 0.00 | 0 | 0 |
EPLY | 17.39 | + 1.85 | +11.90 | 40,000 | 1.85 |
EPLY5.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 6.04 | 0.00 | 0.00 | 0 | 0 |
EPLY8.25 | 5.92 | 0.00 | 0.00 | 0 | 0 |
EPLY8.75 | 6.50 | 0.00 | 0.00 | 0 | 0 |
FIRSTROCKJMD | 13.50 | + 0.21 | +1.58 | 3,414 | 0.21 |
FIRSTROCKUSD | 0.09 | -0.00 | -0.56 | 1,251,460 | -0.0005 |
FOSRICH | 3.74 | + 0.07 | +1.91 | 26,694 | 0.07 |
FTNA | 5.10 | + 0.07 | +1.39 | 44,643 | 0.07 |
GENAC | 6.88 | + 0.56 | +8.86 | 49,193 | 0.56 |
GK | 57.00 | + 0.28 | +0.49 | 14,296 | 0.28 |
GWEST | 0.89 | 0.00 | 0.00 | 0 | 0 |
HONBUN | 5.50 | -0.07 | -1.26 | 4,662 | -0.07 |
ICREATE | 0.53 | 0.00 | 0.00 | 245,467 | 0 |
INDIES | 2.90 | 0.00 | 0.00 | 161,364 | 0 |
ISP | 15.85 | 0.00 | 0.00 | 0 | 0 |
JAMT | 5.01 | + 0.24 | +5.03 | 2,107 | 0.24 |
JBG | 27.40 | + 1.84 | +7.20 | 409,695 | 1.84 |
JETCON | 1.01 | 0.00 | 0.00 | 0 | 0 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 31.69 | + 0.01 | +0.03 | 77,125 | 0.01 |
JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.05 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.00NC | 1.70 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.25 | 1.50 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.25C | 1.58 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.50 | 0.75 | 0.00 | 0.00 | 7 | 0 |
JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
JMMBGLUSD6.00 | 1.05 | 0.00 | 0.00 | 0 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 22.58 | -0.02 | -0.09 | 9,225 | -0.02 |
JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 0.48 | 0.00 | 0.00 | 0 | 0 |
JPS9.5 | 1,302.00 | 0.00 | 0.00 | 0 | 0 |
JSE | 21.51 | 0.00 | 0.00 | 39,675 | 0 |
KEX | 7.00 | 0.00 | 0.00 | 841 | 0 |
KEY | 5.20 | -0.20 | -3.70 | 21,370 | -0.2 |
KLE | 1.55 | + 0.20 | +14.81 | 10,000 | 0.2 |
KPREIT | 6.11 | 0.00 | 0.00 | 0 | 0 |
KREMI | 3.89 | + 0.13 | +3.46 | 93,726 | 0.13 |
KW | 50.60 | -3.30 | -6.12 | 1,077 | -3.3 |
LAB | 2.60 | + 0.13 | +5.26 | 298,963 | 0.13 |
LASD | 2.85 | -0.03 | -1.04 | 224,265 | -0.03 |
LASF | 2.41 | + 0.10 | +4.33 | 70,158 | 0.1 |
LASM | 3.78 | + 0.14 | +3.85 | 71,824 | 0.14 |
LUMBER | 1.06 | + 0.04 | +3.92 | 56,079 | 0.04 |
MAILPAC | 2.03 | + 0.01 | +0.50 | 736,959 | 0.01 |
MDS | 5.17 | + 0.04 | +0.78 | 60,875 | 0.04 |
MEEG | 4.00 | -0.01 | -0.25 | 20,000 | -0.01 |
MIL | 5.97 | + 0.63 | +11.80 | 5,015 | 0.63 |
MJE | 9.42 | + 0.36 | +3.97 | 69,138 | 0.36 |
MPCCEL | 169.99 | + 14.61 | +9.40 | 27 | 14.61 |
MPCCEL | 1.00 | 0.00 | 0.00 | 0 | 0 |
MTL | 32.21 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.16 | 0.00 | 0.00 | 0 | 0 |
NCBFG | 139.72 | + 0.27 | +0.19 | 15,784 | 0.27 |
NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
PAL | 1,725.00 | -25.00 | -1.43 | 14 | -25 |
PBS | 0.70 | + 0.04 | +6.06 | 49 | 0.04 |
PBS9.75 | 104.00 | 0.00 | 0.00 | 0 | 0 |
PJAM | 66.10 | -2.00 | -2.94 | 59,013 | -2 |
PJX | 7.26 | 0.00 | 0.00 | 0 | 0 |
PROVEN | 0.23 | -0.01 | -4.76 | 2,581 | -0.0116 |
PROVEN | 34.26 | + 1.26 | +3.82 | 38,173 | 1.26 |
PTL | 1.80 | 0.00 | 0.00 | 0 | 0 |
PTL8.75 | 2.00 | 0.00 | 0.00 | 0 | 0 |
PULS | 4.01 | -0.04 | -0.99 | 1,170,143 | -0.04 |
PURITY | 1.55 | + 0.33 | +27.05 | 5,900 | 0.33 |
QWI | 0.74 | + 0.02 | +2.78 | 14,000 | 0.02 |
RJR | 1.29 | 0.00 | 0.00 | 0 | 0 |
ROC | 3.89 | 0.00 | 0.00 | 0 | 0 |
SALF | 27.63 | -3.35 | -10.81 | 31,970 | -3.35 |
SCIJMD | 0.15 | -0.00 | -1.07 | 5,540 | -0.0016 |
SCIJMD | 16.17 | -0.13 | -0.80 | 7,165 | -0.13 |
SCIUSD | 0.13 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
SELECTF | 0.68 | + 0.01 | +1.49 | 370,639 | 0.01 |
SELECTMD | 0.82 | -0.01 | -1.20 | 60,792 | -0.01 |
SEP | 52.33 | + 0.32 | +0.62 | 14,896 | 0.32 |
SGJ | 44.56 | + 1.49 | +3.46 | 69,167 | 1.49 |
SIL | 2.49 | 0.00 | 0.00 | 0 | 0 |
SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
SJ | 45.77 | -0.23 | -0.50 | 33,316 | -0.23 |
SML | 4.70 | 0.00 | 0.00 | 0 | 0 |
SOS | 5.94 | -0.04 | -0.67 | 1,995 | -0.04 |
SSLVC | 0.78 | -0.11 | -12.36 | 100 | -0.11 |
SVL | 15.31 | + 0.19 | +1.26 | 1,067,865 | 0.19 |
TJH | 1.36 | -0.03 | -2.16 | 817,445 | -0.03 |
TJH | 0.01 | 0.00 | 0.00 | 0 | 0 |
TOKI | 0.01 | 0.00 | 0.00 | 0 | 0 |
TTECH | 6.10 | + 0.02 | +0.33 | 27,500 | 0.02 |
VMIL | 7.10 | 0.00 | 0.00 | 66,976 | 0 |
WIG | 0.79 | + 0.01 | +1.28 | 843,748 | 0.01 |
WISYNCO | 17.79 | + 0.23 | +1.31 | 43,715 | 0.23 |
XFUND | 7.75 | -0.74 | -8.72 | 43,000 | -0.74 |