Trading for Jul 22 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
26Decliners
64-
37Advancers
Top $ Movement Gain

MPCCEL : 
$169.99

 $14.61

Top $ Movement Loss

PAL : 
$1,725.00

 $25.00

Top % Movement Gain

PURITY : 
$1.55

 27.05%

Top % Movement Loss

SSLVC : 
$0.78

 12.36%

Highest VolumeVol (Units)

FIRSTROCKUSD : 
$0.09

1.25M

Lowest VolumeVol (Units)

JMMBGL7.50 : 
$0.75

7

Market Snapshot
26Decliners
64-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.02 + 0.02 +0.33 51,010 0.02
138SLVR 5.20 0.00 0.00 0 0
1834 0.90 -0.09 -9.09 6,900 -0.09
AFS 23.50 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.70 + 0.15 +9.68 10 0.15
BIL 57.22 -2.17 -3.65 4,972 -2.17
BPOW 3.74 0.00 0.00 0 0
BRG 13.00 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.10 + 0.04 +1.94 12,565 0.04
CAC 9.10 -0.10 -1.09 167 -0.1
CAC9.50 1.20 0.00 0.00 0 0
CAR 6.49 0.00 0.00 162,415 0
CBNY 0.13 0.00 0.00 117,718 0
CCC 45.55 -3.85 -7.79 25,035 -3.85
CFF 10.50 -1.00 -8.70 760 -1
CHL 6.50 0.00 0.00 11,091 0
CPFV 39.10 0.00 0.00 0 0
CPJ 2.41 -0.09 -3.60 134,399 -0.09
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 8.00 0.00 0.00 368 0
DTL 2.35 + 0.10 +4.44 59,875 0.1
DTL9 1.89 0.00 0.00 0 0
ECL 4.10 + 0.05 +1.23 4,162 0.05
EFRESH 0.67 0.00 0.00 165,129 0
ELITE 3.60 0.00 0.00 0 0
ELMIC 1.95 0.00 0.00 0 0
EPLY 17.39 + 1.85 +11.90 40,000 1.85
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 5.92 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 13.50 + 0.21 +1.58 3,414 0.21
FIRSTROCKUSD 0.09 -0.00 -0.56 1,251,460 -0.0005
FOSRICH 3.74 + 0.07 +1.91 26,694 0.07
FTNA 5.10 + 0.07 +1.39 44,643 0.07
GENAC 6.88 + 0.56 +8.86 49,193 0.56
GK 57.00 + 0.28 +0.49 14,296 0.28
GWEST 0.89 0.00 0.00 0 0
HONBUN 5.50 -0.07 -1.26 4,662 -0.07
ICREATE 0.53 0.00 0.00 245,467 0
INDIES 2.90 0.00 0.00 161,364 0
ISP 15.85 0.00 0.00 0 0
JAMT 5.01 + 0.24 +5.03 2,107 0.24
JBG 27.40 + 1.84 +7.20 409,695 1.84
JETCON 1.01 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.69 + 0.01 +0.03 77,125 0.01
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 1.70 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.58 0.00 0.00 0 0
JMMBGL7.50 0.75 0.00 0.00 7 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.58 -0.02 -0.09 9,225 -0.02
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 21.51 0.00 0.00 39,675 0
KEX 7.00 0.00 0.00 841 0
KEY 5.20 -0.20 -3.70 21,370 -0.2
KLE 1.55 + 0.20 +14.81 10,000 0.2
KPREIT 6.11 0.00 0.00 0 0
KREMI 3.89 + 0.13 +3.46 93,726 0.13
KW 50.60 -3.30 -6.12 1,077 -3.3
LAB 2.60 + 0.13 +5.26 298,963 0.13
LASD 2.85 -0.03 -1.04 224,265 -0.03
LASF 2.41 + 0.10 +4.33 70,158 0.1
LASM 3.78 + 0.14 +3.85 71,824 0.14
LUMBER 1.06 + 0.04 +3.92 56,079 0.04
MAILPAC 2.03 + 0.01 +0.50 736,959 0.01
MDS 5.17 + 0.04 +0.78 60,875 0.04
MEEG 4.00 -0.01 -0.25 20,000 -0.01
MIL 5.97 + 0.63 +11.80 5,015 0.63
MJE 9.42 + 0.36 +3.97 69,138 0.36
MPCCEL 169.99 + 14.61 +9.40 27 14.61
MPCCEL 1.00 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
MTL 0.16 0.00 0.00 0 0
NCBFG 139.72 + 0.27 +0.19 15,784 0.27
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,725.00 -25.00 -1.43 14 -25
PBS 0.70 + 0.04 +6.06 49 0.04
PBS9.75 104.00 0.00 0.00 0 0
PJAM 66.10 -2.00 -2.94 59,013 -2
PJX 7.26 0.00 0.00 0 0
PROVEN 0.23 -0.01 -4.76 2,581 -0.0116
PROVEN 34.26 + 1.26 +3.82 38,173 1.26
PTL 1.80 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.01 -0.04 -0.99 1,170,143 -0.04
PURITY 1.55 + 0.33 +27.05 5,900 0.33
QWI 0.74 + 0.02 +2.78 14,000 0.02
RJR 1.29 0.00 0.00 0 0
ROC 3.89 0.00 0.00 0 0
SALF 27.63 -3.35 -10.81 31,970 -3.35
SCIJMD 0.15 -0.00 -1.07 5,540 -0.0016
SCIJMD 16.17 -0.13 -0.80 7,165 -0.13
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.68 + 0.01 +1.49 370,639 0.01
SELECTMD 0.82 -0.01 -1.20 60,792 -0.01
SEP 52.33 + 0.32 +0.62 14,896 0.32
SGJ 44.56 + 1.49 +3.46 69,167 1.49
SIL 2.49 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 45.77 -0.23 -0.50 33,316 -0.23
SML 4.70 0.00 0.00 0 0
SOS 5.94 -0.04 -0.67 1,995 -0.04
SSLVC 0.78 -0.11 -12.36 100 -0.11
SVL 15.31 + 0.19 +1.26 1,067,865 0.19
TJH 1.36 -0.03 -2.16 817,445 -0.03
TJH 0.01 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TTECH 6.10 + 0.02 +0.33 27,500 0.02
VMIL 7.10 0.00 0.00 66,976 0
WIG 0.79 + 0.01 +1.28 843,748 0.01
WISYNCO 17.79 + 0.23 +1.31 43,715 0.23
XFUND 7.75 -0.74 -8.72 43,000 -0.74
  Tue Jul 21 2020 Thu Jul 23 2020