Trading for Jul 21 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
68-
18Advancers
Top $ Movement Gain

KW : 
$53.90

 $0.69

Top $ Movement Loss

PJAM : 
$68.10

 $5.37

Top % Movement Gain

HONBUN : 
$5.57

 13.44%

Top % Movement Loss

AMG : 
$1.55

 13.89%

Highest VolumeVol (Units)

SELECTF : 
$0.67

18.08M

Lowest VolumeVol (Units)

SOS : 
$5.98

12

Market Snapshot
41Decliners
68-
18Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.00 0.00 0.00 0 0
138SLVR 5.20 0.00 0.00 0 0
1834 0.99 -0.01 -1.00 5,924 -0.01
AFS 23.50 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.55 -0.25 -13.89 100,010 -0.25
BIL 59.39 -0.58 -0.97 1,222 -0.58
BPOW 3.74 0.00 0.00 0 0
BRG 13.00 -0.48 -3.56 685 -0.48
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.06 -0.05 -2.37 7,664 -0.05
CAC 9.20 0.00 0.00 0 0
CAC9.50 1.20 0.00 0.00 8,000 0
CAR 6.49 -0.01 -0.15 458,773 -0.01
CBNY 0.13 0.00 0.00 218 0
CCC 49.40 -0.05 -0.10 805 -0.05
CFF 11.50 0.00 0.00 6,000 0
CHL 6.50 0.00 0.00 0 0
CPFV 39.10 0.00 0.00 0 0
CPJ 2.50 + 0.07 +2.88 2,562,858 0.07
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 8.00 0.00 0.00 0 0
DTL 2.25 -0.13 -5.46 11,000 -0.13
DTL9 1.89 0.00 0.00 0 0
ECL 4.05 0.00 0.00 100 0
EFRESH 0.67 -0.03 -4.29 185,340 -0.03
ELITE 3.60 0.00 0.00 0 0
ELMIC 1.95 0.00 0.00 0 0
EPLY 15.54 0.00 0.00 0 0
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 5.92 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 13.29 -0.01 -0.08 1,132 -0.01
FIRSTROCKUSD 0.09 0.00 0.00 325 0
FOSRICH 3.67 + 0.05 +1.38 69,531 0.05
FTNA 5.03 + 0.02 +0.40 137,876 0.02
GENAC 6.32 -0.67 -9.59 86,846 -0.67
GK 56.72 -0.27 -0.47 193,860 -0.27
GWEST 0.89 0.00 0.00 1,500 0
HONBUN 5.57 + 0.66 +13.44 28,004 0.66
ICREATE 0.53 -0.01 -1.85 59,772 -0.01
INDIES 2.90 0.00 0.00 167,500 0
ISP 15.85 0.00 0.00 0 0
JAMT 4.77 -0.28 -5.54 78,000 -0.28
JBG 25.56 -1.37 -5.09 21,465 -1.37
JETCON 1.01 -0.02 -1.94 110,200 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.68 + 0.04 +0.13 63,772 0.04
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 1.70 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.58 0.00 0.00 0 0
JMMBGL7.50 0.75 + 0.01 +1.35 100,613 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.60 -0.07 -0.31 33,095 -0.07
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 21.51 + 0.01 +0.05 45,771 0.01
KEX 7.00 0.00 0.00 1,590 0
KEY 5.40 -0.01 -0.18 2,057 -0.01
KLE 1.35 0.00 0.00 0 0
KPREIT 6.11 0.00 0.00 0 0
KREMI 3.76 + 0.22 +6.21 109,295 0.22
KW 53.90 + 0.69 +1.30 180 0.69
LAB 2.47 -0.13 -5.00 26,718 -0.13
LASD 2.88 -0.13 -4.32 286,800 -0.13
LASF 2.31 -0.22 -8.70 89,169 -0.22
LASM 3.64 -0.10 -2.67 1,394,200 -0.1
LUMBER 1.02 -0.01 -0.97 38,434 -0.01
MAILPAC 2.02 -0.01 -0.49 1,008,821 -0.01
MDS 5.13 -0.73 -12.46 185,840 -0.73
MEEG 4.01 + 0.01 +0.25 9,300 0.01
MIL 5.34 -0.17 -3.09 25,896 -0.17
MJE 9.06 -0.66 -6.79 189,374 -0.66
MPCCEL 155.38 + 0.38 +0.25 626 0.38
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.16 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 139.45 + 0.51 +0.37 176,376 0.51
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,750.00 0.00 0.00 0 0
PBS 0.66 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 68.10 -5.37 -7.31 27,021 -5.37
PJX 7.26 -0.06 -0.82 6,029 -0.06
PROVEN 0.24 + 0.01 +6.00 5,464 0.0138
PROVEN 33.00 -0.10 -0.30 14,000 -0.1
PTL 1.80 0.00 0.00 37,370 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.05 -0.03 -0.74 137,564 -0.03
PURITY 1.22 0.00 0.00 0 0
QWI 0.72 0.00 0.00 239,893 0
RJR 1.29 + 0.01 +0.78 2,351 0.01
ROC 3.89 0.00 0.00 0 0
SALF 30.98 0.00 0.00 50 0
SCIJMD 0.15 0.00 0.00 7,935 0
SCIJMD 16.30 -0.28 -1.69 1,000 -0.28
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.67 -0.01 -1.47 18,075,697 -0.01
SELECTMD 0.83 -0.03 -3.49 136,715 -0.03
SEP 52.01 -0.08 -0.15 14,608 -0.08
SGJ 43.07 -0.93 -2.11 55,245 -0.93
SIL 2.49 -0.01 -0.40 400 -0.01
SIL 0.02 0.00 0.00 0 0
SJ 46.00 -0.12 -0.26 206,704 -0.12
SML 4.70 0.00 0.00 0 0
SOS 5.98 + 0.20 +3.46 12 0.2
SSLVC 0.89 0.00 0.00 0 0
SVL 15.12 -0.10 -0.66 19,916 -0.1
TJH 1.39 -0.01 -0.71 2,379,288 -0.01
TJH 0.01 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TTECH 6.08 + 0.31 +5.37 33,198 0.31
VMIL 7.10 -0.05 -0.70 65,626 -0.05
WIG 0.78 + 0.01 +1.30 3,235,722 0.01
WISYNCO 17.56 + 0.02 +0.11 241,029 0.02
XFUND 8.49 0.00 0.00 0 0
  Mon Jul 20 2020 Wed Jul 22 2020