Trading for Jul 20 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
24Decliners
70-
33Advancers
Top $ Movement Gain

BIL : 
$59.97

 $2.41

Top $ Movement Loss

MPCCEL : 
$155.00

 $5.00

Top % Movement Gain

ROC : 
$3.89

 29.24%

Top % Movement Loss

JMMBGL5.75C : 
$2.05

 10.87%

Highest VolumeVol (Units)

TJH : 
$1.40

10.79M

Lowest VolumeVol (Units)

MPCCEL : 
$155

5

Market Snapshot
24Decliners
70-
33Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.00 0.00 0.00 0 0
138SLVR 5.20 0.00 0.00 100 0
1834 1.00 0.00 0.00 2,584 0
AFS 23.50 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.80 + 0.17 +10.43 210 0.17
BIL 59.97 + 2.41 +4.19 514 2.41
BPOW 3.74 -0.05 -1.32 4,000 -0.05
BRG 13.48 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.11 -0.05 -2.31 2,820 -0.05
CAC 9.20 0.00 0.00 0 0
CAC9.50 1.20 0.00 0.00 0 0
CAR 6.50 0.00 0.00 119,521 0
CBNY 0.13 + 0.02 +18.18 300 0.02
CCC 49.45 -0.05 -0.10 3,271 -0.05
CFF 11.50 0.00 0.00 0 0
CHL 6.50 0.00 0.00 0 0
CPFV 39.10 0.00 0.00 0 0
CPJ 2.43 + 0.02 +0.83 46,774 0.02
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 8.00 0.00 0.00 0 0
DTL 2.38 0.00 0.00 19,924 0
DTL9 1.89 0.00 0.00 0 0
ECL 4.05 -0.15 -3.57 5,050 -0.15
EFRESH 0.70 0.00 0.00 0 0
ELITE 3.60 0.00 0.00 6,950 0
ELMIC 1.95 0.00 0.00 0 0
EPLY 15.54 -1.81 -10.43 2,922 -1.81
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 5.92 -0.08 -1.33 2,023 -0.08
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 13.30 + 0.05 +0.38 2,450 0.05
FIRSTROCKUSD 0.09 0.00 0.00 916 0
FOSRICH 3.62 + 0.02 +0.56 2,149 0.02
FTNA 5.01 -0.04 -0.79 193,897 -0.04
GENAC 6.99 + 0.07 +1.01 1,200 0.07
GK 56.99 + 0.01 +0.02 5,314 0.01
GWEST 0.89 0.00 0.00 1,000 0
HONBUN 4.91 + 0.01 +0.20 39,772 0.01
ICREATE 0.54 0.00 0.00 183 0
INDIES 2.90 -0.02 -0.68 815,136 -0.02
ISP 15.85 -0.05 -0.31 200 -0.05
JAMT 5.05 + 0.04 +0.80 1,015 0.04
JBG 26.93 + 0.31 +1.16 1,848,058 0.31
JETCON 1.03 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.64 + 0.20 +0.64 59,136 0.2
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.05 -0.25 -10.87 800 -0.25
JMMBGL7.00NC 1.70 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.58 0.00 0.00 0 0
JMMBGL7.50 0.74 -0.01 -1.33 7,906,200 -0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.67 + 0.12 +0.53 1,299 0.12
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 21.50 0.00 0.00 2,110 0
KEX 7.00 0.00 0.00 4,890 0
KEY 5.41 -0.09 -1.64 1,088 -0.09
KLE 1.35 0.00 0.00 0 0
KPREIT 6.11 0.00 0.00 0 0
KREMI 3.54 + 0.14 +4.12 67,995 0.14
KW 53.21 -0.56 -1.04 580 -0.56
LAB 2.60 + 0.07 +2.77 2,500 0.07
LASD 3.01 + 0.19 +6.74 57,714 0.19
LASF 2.53 -0.01 -0.39 2,594 -0.01
LASM 3.74 + 0.22 +6.25 3,230 0.22
LUMBER 1.03 0.00 0.00 54,815 0
MAILPAC 2.03 + 0.04 +2.01 539,882 0.04
MDS 5.86 0.00 0.00 0 0
MEEG 4.00 -0.06 -1.48 129 -0.06
MIL 5.51 + 0.06 +1.10 12,800 0.06
MJE 9.72 + 0.41 +4.40 12,770 0.41
MPCCEL 155.00 -5.00 -3.13 5 -5
MPCCEL 1.00 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
MTL 0.16 0.00 0.00 0 0
NCBFG 138.94 -0.24 -0.17 18,355 -0.24
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,750.00 0.00 0.00 0 0
PBS 0.66 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 73.47 + 1.65 +2.30 1,687 1.65
PJX 7.32 -0.68 -8.50 3,415 -0.68
PROVEN 0.23 + 0.00 +0.79 102,424 0.0018
PROVEN 33.10 + 1.40 +4.42 15,980 1.4
PTL 1.80 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.08 + 0.06 +1.49 2,731,347 0.06
PURITY 1.22 0.00 0.00 0 0
QWI 0.72 0.00 0.00 311,484 0
RJR 1.28 -0.01 -0.78 9,550 -0.01
ROC 3.89 + 0.88 +29.24 31 0.88
SALF 30.98 0.00 0.00 0 0
SCIJMD 0.15 0.00 0.00 0 0
SCIJMD 16.58 + 0.23 +1.41 2,162 0.23
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.68 0.00 0.00 920,676 0
SELECTMD 0.86 0.00 0.00 19,986 0
SEP 52.09 + 0.02 +0.04 2,869 0.02
SGJ 44.00 + 0.45 +1.03 10,050 0.45
SIL 2.50 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 46.12 -0.27 -0.58 29,145 -0.27
SML 4.70 0.00 0.00 1,800 0
SOS 5.78 -0.06 -1.03 3,695 -0.06
SSLVC 0.89 + 0.11 +14.10 1,000 0.11
SVL 15.22 + 0.01 +0.07 31,467 0.01
TJH 1.40 + 0.01 +0.72 10,789,552 0.01
TJH 0.01 -0.00 -2.08 3,000 -0.0002
TOKI 0.01 0.00 0.00 0 0
TTECH 5.77 + 0.07 +1.23 15,631 0.07
VMIL 7.15 -0.25 -3.38 44,013 -0.25
WIG 0.77 -0.01 -1.28 1,817,494 -0.01
WISYNCO 17.54 + 0.03 +0.17 16,104 0.03
XFUND 8.49 0.00 0.00 250 0
  Fri Jul 17 2020 Tue Jul 21 2020