Trading for Jul 17 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
28Decliners
64-
35Advancers
Top $ Movement Gain

CCC : 
$49.50

 $2.26

Top $ Movement Loss

CPFV : 
$39.10

 $7.20

Top % Movement Gain

KREMI : 
$3.40

 14.48%

Top % Movement Loss

KLE : 
$1.35

 24.58%

Highest VolumeVol (Units)

TJH : 
$1.39

5.08M

Lowest VolumeVol (Units)

ISP : 
$15.9

50

Market Snapshot
28Decliners
64-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.00 -0.50 -7.69 9,111 -0.5
138SLVR 5.20 0.00 0.00 0 0
1834 1.00 0.00 0.00 0 0
AFS 23.50 0.00 0.00 3,128 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.63 + 0.06 +3.82 394,514 0.06
BIL 57.56 + 2.23 +4.03 10,388 2.23
BPOW 3.79 0.00 0.00 8,017 0
BRG 13.48 + 1.53 +12.80 80 1.53
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.16 + 0.15 +7.46 6,044 0.15
CAC 9.20 0.00 0.00 0 0
CAC9.50 1.20 0.00 0.00 0 0
CAR 6.50 + 0.02 +0.31 430,332 0.02
CBNY 0.11 0.00 0.00 100 0
CCC 49.50 + 2.26 +4.78 1,433 2.26
CFF 11.50 0.00 0.00 0 0
CHL 6.50 0.00 0.00 3,665 0
CPFV 39.10 -7.20 -15.55 1,200 -7.2
CPJ 2.41 -0.01 -0.41 6,209 -0.01
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 8.00 + 0.98 +13.96 5,290 0.98
DTL 2.38 + 0.05 +2.15 5,039 0.05
DTL9 1.89 0.00 0.00 0 0
ECL 4.20 0.00 0.00 558 0
EFRESH 0.70 0.00 0.00 26,664 0
ELITE 3.60 -0.01 -0.28 3,386 -0.01
ELMIC 1.95 0.00 0.00 0 0
EPLY 17.35 -0.04 -0.23 100 -0.04
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 13.25 0.00 0.00 800 0
FIRSTROCKUSD 0.09 0.00 0.00 4,660 0
FOSRICH 3.60 0.00 0.00 21,734 0
FTNA 5.05 + 0.02 +0.40 46,487 0.02
GENAC 6.92 0.00 0.00 0 0
GK 56.98 -0.01 -0.02 7,407 -0.01
GWEST 0.89 0.00 0.00 0 0
HONBUN 4.90 -0.54 -9.93 5,632 -0.54
ICREATE 0.54 -0.01 -1.82 60,060 -0.01
INDIES 2.92 + 0.03 +1.04 114,776 0.03
ISP 15.90 0.00 0.00 50 0
JAMT 5.01 + 0.03 +0.60 12,560 0.03
JBG 26.62 + 0.64 +2.46 2,466 0.64
JETCON 1.03 + 0.06 +6.19 2,715 0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.44 -0.02 -0.06 559,448 -0.02
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.30 0.00 0.00 0 0
JMMBGL7.00NC 1.70 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 500 0
JMMBGL7.25C 1.58 + 0.11 +7.48 2,613 0.11
JMMBGL7.50 0.75 0.00 0.00 1,439 0
JMMBGLUSD5.75 1.50 0.00 0.00 343 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.55 -0.67 -2.89 20,657 -0.67
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 21.50 -0.01 -0.05 72,953 -0.01
KEX 7.00 + 0.01 +0.14 2,000 0.01
KEY 5.50 + 0.19 +3.58 4,836 0.19
KLE 1.35 -0.44 -24.58 25,588 -0.44
KPREIT 6.11 0.00 0.00 0 0
KREMI 3.40 + 0.43 +14.48 115,469 0.43
KW 53.77 + 1.47 +2.81 58,527 1.47
LAB 2.53 + 0.06 +2.43 6,692 0.06
LASD 2.82 -0.07 -2.42 1,615 -0.07
LASF 2.54 + 0.07 +2.83 758 0.07
LASM 3.52 -0.06 -1.68 12,617 -0.06
LUMBER 1.03 + 0.01 +0.98 31,202 0.01
MAILPAC 1.99 + 0.01 +0.51 795,955 0.01
MDS 5.86 -0.35 -5.64 71,760 -0.35
MEEG 4.06 0.00 0.00 0 0
MIL 5.45 -0.54 -9.02 6,535 -0.54
MJE 9.31 + 0.17 +1.86 10,925 0.17
MPCCEL 160.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.16 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 139.18 + 0.53 +0.38 239,825 0.53
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,750.00 0.00 0.00 0 0
PBS 0.66 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 71.82 + 1.74 +2.48 2,830 1.74
PJX 8.00 -0.18 -2.20 5,000 -0.18
PROVEN 0.23 -0.00 -0.78 804,651 -0.0018
PROVEN 31.70 -0.84 -2.58 400 -0.84
PTL 1.80 -0.08 -4.26 44,350 -0.08
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.02 -0.02 -0.50 225,746 -0.02
PURITY 1.22 -0.33 -21.29 1,000 -0.33
QWI 0.72 -0.03 -4.00 435,309 -0.03
RJR 1.29 0.00 0.00 119 0
ROC 3.01 0.00 0.00 0 0
SALF 30.98 0.00 0.00 0 0
SCIJMD 0.15 0.00 0.00 8,090 0
SCIJMD 16.35 + 0.36 +2.25 2,113 0.36
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.68 + 0.01 +1.49 426,094 0.01
SELECTMD 0.86 + 0.04 +4.88 21,419 0.04
SEP 52.07 -0.43 -0.82 61,292 -0.43
SGJ 43.55 + 0.38 +0.88 44,367 0.38
SIL 2.50 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 46.39 + 0.19 +0.41 11,724 0.19
SML 4.70 -0.24 -4.86 500 -0.24
SOS 5.84 + 0.24 +4.29 6,358 0.24
SSLVC 0.78 -0.11 -12.36 1,002 -0.11
SVL 15.21 -0.04 -0.26 27,992 -0.04
TJH 1.39 + 0.03 +2.21 5,080,768 0.03
TJH 0.01 + 0.00 +2.13 94,252 0.0002
TOKI 0.01 0.00 0.00 0 0
TTECH 5.70 0.00 0.00 0 0
VMIL 7.40 + 0.04 +0.54 51 0.04
WIG 0.78 + 0.01 +1.30 1,355,258 0.01
WISYNCO 17.51 -0.63 -3.47 2,832,882 -0.63
XFUND 8.49 0.00 0.00 275 0
  Thu Jul 16 2020 Mon Jul 20 2020