Trading for Jul 16 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
33Decliners
65-
29Advancers
Top $ Movement Gain

SALF : 
$30.98

 $2.98

Top $ Movement Loss

MPCCEL : 
$160.00

 $11.00

Top % Movement Gain

MIL : 
$5.99

 11.75%

Top % Movement Loss

KPREIT : 
$6.11

 21.67%

Highest VolumeVol (Units)

WIG : 
$0.77

8.51M

Lowest VolumeVol (Units)

KEX : 
$6.99

11

Market Snapshot
33Decliners
65-
29Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.50 -0.39 -5.66 500 -0.39
138SLVR 5.20 0.00 0.00 0 0
1834 1.00 -0.01 -0.99 9,783 -0.01
AFS 23.50 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.57 -0.01 -0.63 17,587 -0.01
BIL 55.33 -1.30 -2.30 583 -1.3
BPOW 3.79 0.00 0.00 0 0
BRG 11.95 -1.18 -8.99 29,478 -1.18
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.01 + 0.04 +2.03 1,000 0.04
CAC 9.20 0.00 0.00 0 0
CAC9.50 1.20 0.00 0.00 0 0
CAR 6.48 + 0.02 +0.31 215,803 0.02
CBNY 0.11 0.00 0.00 365,182 0
CCC 47.24 + 0.10 +0.21 53,297 0.1
CFF 11.50 0.00 0.00 4,841 0
CHL 6.50 -0.30 -4.41 1,100 -0.3
CPFV 46.30 0.00 0.00 0 0
CPJ 2.42 + 0.01 +0.41 22,000 0.01
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.02 0.00 0.00 0 0
DTL 2.33 + 0.24 +11.48 373,400 0.24
DTL9 1.89 0.00 0.00 0 0
ECL 4.20 -0.01 -0.24 10,000 -0.01
EFRESH 0.70 -0.04 -5.41 13,688 -0.04
ELITE 3.61 -0.01 -0.28 4,642 -0.01
ELMIC 1.95 0.00 0.00 0 0
EPLY 17.39 0.00 0.00 0 0
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 13.25 -0.62 -4.47 1,000 -0.62
FIRSTROCKUSD 0.09 0.00 0.00 75,495 0
FOSRICH 3.60 -0.08 -2.17 18,954 -0.08
FTNA 5.03 -0.07 -1.37 153,701 -0.07
GENAC 6.92 + 0.12 +1.76 147,451 0.12
GK 56.99 -0.67 -1.16 187,148 -0.67
GWEST 0.89 0.00 0.00 0 0
HONBUN 5.44 + 0.50 +10.12 1,637 0.5
ICREATE 0.55 0.00 0.00 14,650 0
INDIES 2.89 + 0.18 +6.64 2,394,805 0.18
ISP 15.90 0.00 0.00 1,307 0
JAMT 4.98 + 0.01 +0.20 11,025 0.01
JBG 25.98 -0.25 -0.95 540,004 -0.25
JETCON 0.97 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.46 -0.24 -0.76 311,065 -0.24
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.30 0.00 0.00 0 0
JMMBGL7.00NC 1.70 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.47 -0.12 -7.55 721 -0.12
JMMBGL7.50 0.75 + 0.01 +1.35 2,346 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.22 -0.26 -1.11 1,189 -0.26
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 21.51 -0.42 -1.92 42,315 -0.42
KEX 6.99 -0.01 -0.14 11 -0.01
KEY 5.31 + 0.17 +3.31 21,043 0.17
KLE 1.79 0.00 0.00 0 0
KPREIT 6.11 -1.69 -21.67 2,383 -1.69
KREMI 2.97 + 0.17 +6.07 1,462,386 0.17
KW 52.30 + 0.52 +1.00 14,251 0.52
LAB 2.47 -0.17 -6.44 174,651 -0.17
LASD 2.89 + 0.05 +1.76 60,409 0.05
LASF 2.47 -0.02 -0.80 5,960 -0.02
LASM 3.58 0.00 0.00 83,154 0
LUMBER 1.02 -0.02 -1.92 380,038 -0.02
MAILPAC 1.98 + 0.01 +0.51 467,663 0.01
MDS 6.21 -0.09 -1.43 2,787 -0.09
MEEG 4.06 + 0.01 +0.25 7,154 0.01
MIL 5.99 + 0.63 +11.75 100 0.63
MJE 9.14 0.00 0.00 3,255 0
MPCCEL 160.00 -11.00 -6.43 100 -11
MPCCEL 1.00 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
MTL 0.16 0.00 0.00 649 0
NCBFG 138.65 -0.94 -0.67 231,287 -0.94
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,750.00 0.00 0.00 0 0
PBS 0.66 0.00 0.00 800 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 70.08 + 2.06 +3.03 94,000 2.06
PJX 8.18 0.00 0.00 0 0
PROVEN 0.23 + 0.00 +0.88 22,026 0.002
PROVEN 32.54 + 0.22 +0.68 7,091 0.22
PTL 1.88 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.04 -0.03 -0.74 89,600 -0.03
PURITY 1.55 0.00 0.00 0 0
QWI 0.75 + 0.02 +2.74 500 0.02
RJR 1.29 -0.02 -1.53 5,506 -0.02
ROC 3.01 0.00 0.00 0 0
SALF 30.98 + 2.98 +10.64 25 2.98
SCIJMD 0.15 0.00 0.00 7,460 0
SCIJMD 15.99 + 0.06 +0.38 12,806 0.06
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.67 + 0.01 +1.52 549,697 0.01
SELECTMD 0.82 -0.02 -2.38 23,000 -0.02
SEP 52.50 + 2.39 +4.77 51,568 2.39
SGJ 43.17 -1.22 -2.75 253,368 -1.22
SIL 2.50 -0.34 -11.97 39,166 -0.34
SIL 0.02 0.00 0.00 0 0
SJ 46.20 + 1.98 +4.48 218,944 1.98
SML 4.94 0.00 0.00 0 0
SOS 5.60 0.00 0.00 11,714 0
SSLVC 0.89 0.00 0.00 0 0
SVL 15.25 -0.05 -0.33 47,859 -0.05
TJH 1.36 0.00 0.00 2,407,135 0
TJH 0.01 0.00 0.00 50,000 0
TOKI 0.01 0.00 0.00 0 0
TTECH 5.70 0.00 0.00 0 0
VMIL 7.36 + 0.14 +1.94 106,100 0.14
WIG 0.77 -0.03 -3.75 8,506,726 -0.03
WISYNCO 18.14 + 0.23 +1.28 101,168 0.23
XFUND 8.49 + 0.74 +9.55 338 0.74
  Wed Jul 15 2020 Fri Jul 17 2020