Trading for Jul 15 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
68-
28Advancers
Top $ Movement Gain

MPCCEL : 
$171.00

 $11.00

Top $ Movement Loss

AFS : 
$23.50

 $1.99

Top % Movement Gain

SIL : 
$2.84

 8.81%

Top % Movement Loss

CBNY : 
$0.11

 15.38%

Highest VolumeVol (Units)

GENAC : 
$6.80

5.22M

Lowest VolumeVol (Units)

AFS : 
$23.5

68

Market Snapshot
31Decliners
68-
28Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.89 0.00 0.00 0 0
138SLVR 5.20 0.00 0.00 0 0
1834 1.01 + 0.06 +6.32 92,882 0.06
AFS 23.50 -1.99 -7.81 68 -1.99
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.58 + 0.06 +3.95 31,000 0.06
BIL 56.63 -0.14 -0.25 16,879 -0.14
BPOW 3.79 0.00 0.00 7,000 0
BRG 13.13 + 0.13 +1.00 690 0.13
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.97 -0.16 -7.51 51,571 -0.16
CAC 9.20 0.00 0.00 0 0
CAC9.50 1.20 0.00 0.00 0 0
CAR 6.46 -0.04 -0.62 188,486 -0.04
CBNY 0.11 -0.02 -15.38 305,300 -0.02
CCC 47.14 + 0.07 +0.15 2,800 0.07
CFF 11.50 0.00 0.00 0 0
CHL 6.80 0.00 0.00 0 0
CPFV 46.30 0.00 0.00 0 0
CPJ 2.41 + 0.04 +1.69 31,897 0.04
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.02 + 0.02 +0.29 10,007 0.02
DTL 2.09 0.00 0.00 0 0
DTL9 1.89 0.00 0.00 0 0
ECL 4.21 0.00 0.00 6,504 0
EFRESH 0.74 0.00 0.00 1,700 0
ELITE 3.62 0.00 0.00 16,374 0
ELMIC 1.95 0.00 0.00 0 0
EPLY 17.39 0.00 0.00 5,000 0
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 13.87 + 0.07 +0.51 3,525 0.07
FIRSTROCKUSD 0.09 -0.01 -10.00 4,100 -0.01
FOSRICH 3.68 0.00 0.00 3,191 0
FTNA 5.10 -0.01 -0.20 54,087 -0.01
GENAC 6.80 -0.19 -2.72 5,216,851 -0.19
GK 57.66 + 0.83 +1.46 158,158 0.83
GWEST 0.89 0.00 0.00 0 0
HONBUN 4.94 + 0.01 +0.20 127,592 0.01
ICREATE 0.55 0.00 0.00 10,311 0
INDIES 2.71 -0.01 -0.37 247,288 -0.01
ISP 15.90 0.00 0.00 0 0
JAMT 4.97 -0.02 -0.40 59,383 -0.02
JBG 26.23 -0.82 -3.03 15,205 -0.82
JETCON 0.97 -0.08 -7.62 9,533 -0.08
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.70 + 1.04 +3.39 874,837 1.04
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.30 0.00 0.00 0 0
JMMBGL7.00NC 1.70 0.00 0.00 0 0
JMMBGL7.25 1.50 -0.11 -6.83 6,223 -0.11
JMMBGL7.25C 1.59 0.00 0.00 17,627 0
JMMBGL7.50 0.74 0.00 0.00 1,575 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.48 + 0.72 +3.16 5,276 0.72
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 21.93 + 0.43 +2.00 6,025 0.43
KEX 7.00 + 0.01 +0.14 100 0.01
KEY 5.14 0.00 0.00 7,030 0
KLE 1.79 0.00 0.00 0 0
KPREIT 7.80 0.00 0.00 0 0
KREMI 2.80 0.00 0.00 6,032 0
KW 51.78 + 0.92 +1.81 11,948 0.92
LAB 2.64 + 0.04 +1.54 20,014 0.04
LASD 2.84 0.00 0.00 118,580 0
LASF 2.49 + 0.01 +0.40 77,500 0.01
LASM 3.58 + 0.03 +0.85 92,268 0.03
LUMBER 1.04 -0.02 -1.89 1,076,643 -0.02
MAILPAC 1.97 -0.08 -3.90 574,205 -0.08
MDS 6.30 -0.02 -0.32 2,772 -0.02
MEEG 4.05 0.00 0.00 1,800 0
MIL 5.36 -0.58 -9.76 85,491 -0.58
MJE 9.14 + 0.10 +1.11 46,144 0.1
MPCCEL 171.00 + 11.00 +6.88 117 11
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.16 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 139.59 + 0.77 +0.55 120,380 0.77
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,750.00 0.00 0.00 0 0
PBS 0.66 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 100 0
PJAM 68.02 -1.53 -2.20 1,646,674 -1.53
PJX 8.18 -0.62 -7.05 46,312 -0.62
PROVEN 0.23 -0.00 -0.78 3,740,978 -0.0018
PROVEN 32.32 -1.19 -3.55 9,725 -1.19
PTL 1.88 + 0.07 +3.87 48,099 0.07
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.07 -0.04 -0.97 108,302 -0.04
PURITY 1.55 0.00 0.00 200,111 0
QWI 0.73 -0.01 -1.35 574,560 -0.01
RJR 1.31 + 0.02 +1.55 12,026 0.02
ROC 3.01 0.00 0.00 0 0
SALF 28.00 0.00 0.00 0 0
SCIJMD 0.15 -0.00 -2.09 5,260 -0.0032
SCIJMD 15.93 -0.29 -1.79 8,366 -0.29
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.66 0.00 0.00 893,411 0
SELECTMD 0.84 + 0.02 +2.44 12,550 0.02
SEP 50.11 -1.77 -3.41 242,788 -1.77
SGJ 44.39 + 1.48 +3.45 4,300 1.48
SIL 2.84 + 0.23 +8.81 6,200 0.23
SIL 0.02 0.00 0.00 0 0
SJ 44.22 + 3.13 +7.62 114,895 3.13
SML 4.94 0.00 0.00 0 0
SOS 5.60 -0.01 -0.18 56,445 -0.01
SSLVC 0.89 + 0.04 +4.71 3,000 0.04
SVL 15.30 -0.13 -0.84 26,078 -0.13
TJH 1.36 0.00 0.00 1,139,248 0
TJH 0.01 0.00 0.00 6,000 0
TOKI 0.01 0.00 0.00 0 0
TTECH 5.70 -0.03 -0.52 18,037 -0.03
VMIL 7.22 + 0.02 +0.28 65,925 0.02
WIG 0.80 -0.02 -2.44 1,912,553 -0.02
WISYNCO 17.91 -0.10 -0.56 36,522 -0.1
XFUND 7.75 0.00 0.00 5,000 0
  Tue Jul 14 2020 Thu Jul 16 2020