Jul 14 2020 (Market closed)
Top % Gain
JMMBGL7.25C$1.59
24.22%
Top % Loss
DTL$2.09
12.18%
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 6.89 | + 0.14 | +2.07 | 1,226 | 0.14 |
| 138SLVR | 5.20 | 0.00 | 0.00 | 0 | 0 |
| 1834 | 0.95 | -0.06 | -5.94 | 52,555 | -0.06 |
| AFS | 25.49 | + 0.78 | +3.16 | 100 | 0.78 |
| AFSVR2020 | 99.50 | 0.00 | 0.00 | 0 | 0 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 1.52 | 0.00 | 0.00 | 971 | 0 |
| BIL | 56.77 | -1.29 | -2.22 | 6,288 | -1.29 |
| BPOW | 3.79 | -0.01 | -0.26 | 4,804 | -0.01 |
| BRG | 13.00 | 0.00 | 0.00 | 0 | 0 |
| CAB11A | 1,000.00 | 0.00 | 0.00 | 0 | 0 |
| CAB11B | 1,000,000.00 | 0.00 | 0.00 | 0 | 0 |
| CABROKERS | 2.13 | + 0.12 | +5.97 | 5,503 | 0.12 |
| CAC | 9.20 | + 1.20 | +15.00 | 817 | 1.2 |
| CAC9.50 | 1.20 | 0.00 | 0.00 | 0 | 0 |
| CAR | 6.50 | + 0.02 | +0.31 | 1,371,531 | 0.02 |
| CBNY | 0.13 | + 0.01 | +8.33 | 1,182 | 0.01 |
| CCC | 47.07 | -1.91 | -3.90 | 21,426 | -1.91 |
| CFF | 11.50 | 0.00 | 0.00 | 19,473 | 0 |
| CHL | 6.80 | 0.00 | 0.00 | 0 | 0 |
| CPFV | 46.30 | + 0.23 | +0.50 | 28,053 | 0.23 |
| CPJ | 2.37 | 0.00 | 0.00 | 34,396 | 0 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| DCOVE | 7.00 | 0.00 | 0.00 | 0 | 0 |
| DTL | 2.09 | -0.29 | -12.18 | 56,638 | -0.29 |
| DTL9 | 1.89 | -0.01 | -0.53 | 44,192 | -0.01 |
| ECL | 4.21 | -0.04 | -0.94 | 2,792 | -0.04 |
| EFRESH | 0.74 | + 0.01 | +1.37 | 1,894 | 0.01 |
| ELITE | 3.62 | -0.02 | -0.55 | 8,414 | -0.02 |
| ELMIC | 1.95 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 17.39 | 0.00 | 0.00 | 0 | 0 |
| EPLY5.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 6.04 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.25 | 6.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.75 | 6.50 | 0.00 | 0.00 | 0 | 0 |
| FIRSTROCKJMD | 13.80 | -0.03 | -0.22 | 16,076 | -0.03 |
| FIRSTROCKUSD | 0.10 | 0.00 | 0.00 | 0 | 0 |
| FOSRICH | 3.68 | + 0.08 | +2.22 | 1,000 | 0.08 |
| FTNA | 5.11 | + 0.02 | +0.39 | 48,029 | 0.02 |
| GENAC | 6.99 | + 0.01 | +0.14 | 200,895 | 0.01 |
| GK | 56.83 | + 0.98 | +1.75 | 2,727,880 | 0.98 |
| GWEST | 0.89 | + 0.04 | +4.71 | 4,066 | 0.04 |
| HONBUN | 4.93 | -0.50 | -9.21 | 259,576 | -0.5 |
| ICREATE | 0.55 | 0.00 | 0.00 | 9,005 | 0 |
| INDIES | 2.72 | -0.04 | -1.45 | 67,456 | -0.04 |
| ISP | 15.90 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 4.99 | 0.00 | 0.00 | 153,741 | 0 |
| JBG | 27.05 | + 1.04 | +4.00 | 48,944 | 1.04 |
| JETCON | 1.05 | + 0.09 | +9.38 | 15,900 | 0.09 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 30.66 | -0.04 | -0.13 | 88,573 | -0.04 |
| JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.30 | -0.02 | -0.86 | 15 | -0.02 |
| JMMBGL7.00NC | 1.70 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25 | 1.61 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.59 | + 0.31 | +24.22 | 50 | 0.31 |
| JMMBGL7.50 | 0.74 | -0.01 | -1.33 | 759 | -0.01 |
| JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 22.76 | -0.29 | -1.26 | 14,633 | -0.29 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.48 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,302.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 21.50 | -0.02 | -0.09 | 252,070 | -0.02 |
| KEX | 6.99 | + 0.04 | +0.58 | 28,275 | 0.04 |
| KEY | 5.14 | 0.00 | 0.00 | 8,037 | 0 |
| KLE | 1.79 | 0.00 | 0.00 | 0 | 0 |
| KPREIT | 7.80 | 0.00 | 0.00 | 0 | 0 |
| KREMI | 2.80 | 0.00 | 0.00 | 249,278 | 0 |
| KW | 50.86 | + 0.66 | +1.31 | 2,310 | 0.66 |
| LAB | 2.60 | + 0.15 | +6.12 | 1,138,812 | 0.15 |
| LASD | 2.84 | -0.24 | -7.79 | 74,800 | -0.24 |
| LASF | 2.48 | -0.01 | -0.40 | 43,312 | -0.01 |
| LASM | 3.55 | -0.05 | -1.39 | 23,350 | -0.05 |
| LUMBER | 1.06 | -0.01 | -0.93 | 786,349 | -0.01 |
| MAILPAC | 2.05 | + 0.09 | +4.59 | 2,204,157 | 0.09 |
| MDS | 6.32 | -0.51 | -7.47 | 48,577 | -0.51 |
| MEEG | 4.05 | 0.00 | 0.00 | 0 | 0 |
| MIL | 5.94 | + 0.23 | +4.03 | 4,600 | 0.23 |
| MJE | 9.04 | -0.07 | -0.77 | 101,406 | -0.07 |
| MPCCEL | 160.00 | -12.00 | -6.98 | 1,000 | -12 |
| MPCCEL | 1.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 32.21 | 0.00 | 0.00 | 0 | 0 |
| MTL | 0.16 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 138.82 | + 4.12 | +3.06 | 613,214 | 4.12 |
| NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
| PAL | 1,750.00 | -11.61 | -0.66 | 5 | -11.61 |
| PBS | 0.66 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 104.00 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 69.55 | -1.64 | -2.30 | 2,913 | -1.64 |
| PJX | 8.80 | -0.18 | -2.00 | 1,688 | -0.18 |
| PROVEN | 0.23 | -0.00 | -0.09 | 83,640 | -0.0002 |
| PROVEN | 33.51 | + 0.17 | +0.51 | 4,518 | 0.17 |
| PTL | 1.81 | 0.00 | 0.00 | 580 | 0 |
| PTL8.75 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| PULS | 4.11 | 0.00 | 0.00 | 221,647 | 0 |
| PURITY | 1.55 | 0.00 | 0.00 | 121,000 | 0 |
| QWI | 0.74 | + 0.02 | +2.78 | 214,062 | 0.02 |
| RJR | 1.29 | 0.00 | 0.00 | 76,053 | 0 |
| ROC | 3.01 | 0.00 | 0.00 | 0 | 0 |
| SALF | 28.00 | + 1.09 | +4.05 | 190 | 1.09 |
| SCIJMD | 0.15 | + 0.00 | +2.27 | 71,400 | 0.0034 |
| SCIJMD | 16.22 | -0.13 | -0.80 | 16,309 | -0.13 |
| SCIUSD | 0.13 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.66 | -0.01 | -1.49 | 1,995,364 | -0.01 |
| SELECTMD | 0.82 | -0.01 | -1.20 | 301,828 | -0.01 |
| SEP | 51.88 | -0.03 | -0.06 | 45,530 | -0.03 |
| SGJ | 42.91 | -0.90 | -2.05 | 82,296 | -0.9 |
| SIL | 2.61 | -0.18 | -6.45 | 1,236,164 | -0.18 |
| SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
| SJ | 41.09 | -4.61 | -10.09 | 263,100 | -4.61 |
| SML | 4.94 | 0.00 | 0.00 | 0 | 0 |
| SOS | 5.61 | -0.19 | -3.28 | 16,097 | -0.19 |
| SSLVC | 0.85 | -0.04 | -4.49 | 49,835 | -0.04 |
| SVL | 15.43 | -0.04 | -0.26 | 48,554 | -0.04 |
| TJH | 1.36 | -0.01 | -0.73 | 990,253 | -0.01 |
| TJH | 0.01 | 0.00 | 0.00 | 90,000 | 0 |
| TOKI | 0.01 | 0.00 | 0.00 | 0 | 0 |
| TTECH | 5.73 | + 0.05 | +0.88 | 59,153 | 0.05 |
| VMIL | 7.20 | -0.05 | -0.69 | 86,033 | -0.05 |
| WIG | 0.82 | + 0.03 | +3.80 | 21,920,585 | 0.03 |
| WISYNCO | 18.01 | -0.01 | -0.06 | 24,008 | -0.01 |
| XFUND | 7.75 | 0.00 | 0.00 | 5,001 | 0 |