Trading for Jul 13 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
26Decliners
60-
41Advancers
Top $ Movement Gain

CPFV : 
$46.07

 $3.34

Top $ Movement Loss

PAL : 
$1,761.61

 $28.39

Top % Movement Gain

TTECH : 
$5.68

 14.98%

Top % Movement Loss

SIL : 
$0.02

 13.04%

Highest VolumeVol (Units)

WIG : 
$0.79

7.52M

Lowest VolumeVol (Units)

AMG : 
$1.52

10

Market Snapshot
26Decliners
60-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.75 -0.15 -2.17 123 -0.15
138SLVR 5.20 0.00 0.00 45 0
1834 1.01 0.00 0.00 5,128 0
AFS 24.71 + 1.48 +6.37 4,208 1.48
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.52 + 0.13 +9.35 10 0.13
BIL 58.06 + 1.28 +2.25 8,291 1.28
BPOW 3.80 0.00 0.00 100 0
BRG 13.00 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.01 -0.19 -8.64 69,107 -0.19
CAC 8.00 0.00 0.00 0 0
CAC9.50 1.20 0.00 0.00 0 0
CAR 6.48 -0.01 -0.15 9,446 -0.01
CBNY 0.12 + 0.01 +9.09 53,642 0.01
CCC 48.98 + 2.71 +5.86 4,074 2.71
CFF 11.50 + 1.00 +9.52 976 1
CHL 6.80 0.00 0.00 0 0
CPFV 46.07 + 3.34 +7.82 8,475 3.34
CPJ 2.37 -0.08 -3.27 410,802 -0.08
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.00 + 0.11 +1.60 41,830 0.11
DTL 2.38 0.00 0.00 0 0
DTL9 1.90 0.00 0.00 0 0
ECL 4.25 0.00 0.00 600 0
EFRESH 0.73 + 0.05 +7.35 35,000 0.05
ELITE 3.64 0.00 0.00 0 0
ELMIC 1.95 0.00 0.00 0 0
EPLY 17.39 + 0.15 +0.87 2,000 0.15
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 13.83 + 0.35 +2.60 3,405 0.35
FIRSTROCKUSD 0.10 0.00 0.00 0 0
FOSRICH 3.60 -0.06 -1.64 23,613 -0.06
FTNA 5.09 -0.07 -1.36 115,618 -0.07
GENAC 6.98 + 0.06 +0.87 415,000 0.06
GK 55.85 -1.24 -2.17 48,350 -1.24
GWEST 0.85 0.00 0.00 0 0
HONBUN 5.43 -0.07 -1.27 17,345 -0.07
ICREATE 0.55 0.00 0.00 29,262 0
INDIES 2.76 -0.20 -6.76 521,761 -0.2
ISP 15.90 -0.08 -0.50 100 -0.08
JAMT 4.99 + 0.08 +1.63 14,142 0.08
JBG 26.01 + 0.15 +0.58 20,308 0.15
JETCON 0.96 -0.05 -4.95 52,984 -0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.70 -0.02 -0.07 22,711 -0.02
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.32 0.00 0.00 0 0
JMMBGL7.00NC 1.70 0.00 0.00 0 0
JMMBGL7.25 1.61 0.00 0.00 0 0
JMMBGL7.25C 1.28 0.00 0.00 0 0
JMMBGL7.50 0.75 0.00 0.00 1,953 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.05 + 0.50 +2.22 17,269 0.5
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 21.52 + 0.02 +0.09 58,999 0.02
KEX 6.95 + 0.38 +5.78 8,420 0.38
KEY 5.14 + 0.19 +3.84 45 0.19
KLE 1.79 -0.01 -0.56 279 -0.01
KPREIT 7.80 + 0.30 +4.00 461 0.3
KREMI 2.80 0.00 0.00 0 0
KW 50.20 + 2.78 +5.86 5,294 2.78
LAB 2.45 -0.06 -2.39 111,677 -0.06
LASD 3.08 + 0.13 +4.41 43,174 0.13
LASF 2.49 -0.01 -0.40 26,000 -0.01
LASM 3.60 + 0.06 +1.69 21,945 0.06
LUMBER 1.07 + 0.02 +1.90 208,644 0.02
MAILPAC 1.96 -0.05 -2.49 1,415,547 -0.05
MDS 6.83 + 0.43 +6.72 4,384 0.43
MEEG 4.05 -0.02 -0.49 37,832 -0.02
MIL 5.71 0.00 0.00 0 0
MJE 9.11 + 0.01 +0.11 12,599 0.01
MPCCEL 172.00 0.00 0.00 1,451 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.16 0.00 0.00 68 0
MTL 32.21 0.00 0.00 0 0
NCBFG 134.70 + 1.42 +1.07 91,728 1.42
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,761.61 -28.39 -1.59 62 -28.39
PBS 0.66 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 71.19 + 1.18 +1.69 16,618 1.18
PJX 8.98 -0.02 -0.22 5,384 -0.02
PROVEN 0.23 0.00 0.00 41,547 0
PROVEN 33.34 -0.11 -0.33 3,857 -0.11
PTL 1.81 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.11 + 0.04 +0.98 540,391 0.04
PURITY 1.55 + 0.01 +0.65 191,373 0.01
QWI 0.72 -0.03 -4.00 504,816 -0.03
RJR 1.29 -0.01 -0.77 5,203 -0.01
ROC 3.01 0.00 0.00 0 0
SALF 26.91 0.00 0.00 0 0
SCIJMD 0.15 + 0.02 +0.00 0 0.0218
SCIJMD 16.35 + 0.34 +2.12 16,298 0.34
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.67 0.00 0.00 889,004 0
SELECTMD 0.83 + 0.03 +3.75 119,312 0.03
SEP 51.91 + 0.33 +0.64 30,666 0.33
SGJ 43.81 + 0.23 +0.53 8,093 0.23
SIL 2.79 + 0.31 +12.50 58,631 0.31
SIL 0.02 -0.00 -13.04 23,130 -0.003
SJ 45.70 + 0.17 +0.37 54,732 0.17
SML 4.94 0.00 0.00 0 0
SOS 5.80 0.00 0.00 100 0
SSLVC 0.89 0.00 0.00 0 0
SVL 15.47 + 0.04 +0.26 22,803 0.04
TJH 1.37 -0.03 -2.14 774,949 -0.03
TJH 0.01 -0.00 -5.05 75,000 -0.0005
TOKI 0.01 0.00 0.00 0 0
TTECH 5.68 + 0.74 +14.98 1,148 0.74
VMIL 7.25 + 0.06 +0.83 10,323 0.06
WIG 0.79 + 0.01 +1.28 7,520,542 0.01
WISYNCO 18.02 + 0.49 +2.80 74,365 0.49
XFUND 7.75 -0.05 -0.64 11,700 -0.05
  Fri Jul 10 2020 Tue Jul 14 2020