Trading for Jul 10 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
64-
23Advancers
Top $ Movement Gain

PROVEN : 
$33.45

 $2.23

Top $ Movement Loss

KW : 
$47.42

 $6.13

Top % Movement Gain

PROVEN : 
$33.45

 7.14%

Top % Movement Loss

CBNY : 
$0.11

 15.38%

Highest VolumeVol (Units)

TJH : 
$1.40

3.68M

Lowest VolumeVol (Units)

JMMBGLUSD6.00 : 
$1.05

1

Market Snapshot
40Decliners
64-
23Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.90 + 0.05 +0.73 144 0.05
138SLVR 5.20 0.00 0.00 1,445 0
1834 1.01 0.00 0.00 0 0
AFS 23.23 -2.77 -10.65 17,214 -2.77
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.39 -0.12 -7.95 49,074 -0.12
BIL 56.78 -0.57 -0.99 952 -0.57
BPOW 3.80 0.00 0.00 5,068 0
BRG 13.00 0.00 0.00 5,326 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.20 0.00 0.00 1,000 0
CAC 8.00 0.00 0.00 0 0
CAC9.50 1.20 0.00 0.00 0 0
CAR 6.49 -0.01 -0.15 778,343 -0.01
CBNY 0.11 -0.02 -15.38 2,001 -0.02
CCC 46.27 + 0.15 +0.33 3,529 0.15
CFF 10.50 -0.94 -8.22 3,404 -0.94
CHL 6.80 -0.70 -9.33 710 -0.7
CPFV 42.73 -1.27 -2.89 11,346 -1.27
CPJ 2.45 -0.03 -1.21 52,951 -0.03
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 6.89 -1.11 -13.88 21,000 -1.11
DTL 2.38 -0.02 -0.83 5,400 -0.02
DTL9 1.90 0.00 0.00 0 0
ECL 4.25 + 0.12 +2.91 50 0.12
EFRESH 0.68 -0.07 -9.33 384,763 -0.07
ELITE 3.64 -0.13 -3.45 16,797 -0.13
ELMIC 1.95 0.00 0.00 0 0
EPLY 17.24 0.00 0.00 1,120 0
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 6.00 + 0.08 +1.35 55,370 0.08
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 13.48 -0.08 -0.59 6,391 -0.08
FIRSTROCKUSD 0.10 0.00 0.00 6,920 0
FOSRICH 3.66 -0.06 -1.61 9,043 -0.06
FTNA 5.16 + 0.02 +0.39 111,283 0.02
GENAC 6.92 -0.06 -0.86 18,676 -0.06
GK 57.09 + 1.88 +3.41 325,257 1.88
GWEST 0.85 -0.04 -4.49 5,204 -0.04
HONBUN 5.50 0.00 0.00 34,357 0
ICREATE 0.55 0.00 0.00 197,373 0
INDIES 2.96 + 0.02 +0.68 2,426,126 0.02
ISP 15.98 0.00 0.00 0 0
JAMT 4.91 + 0.07 +1.45 44,424 0.07
JBG 25.86 -1.10 -4.08 44,629 -1.1
JETCON 1.01 -0.01 -0.98 62,409 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.72 -0.29 -0.94 69,230 -0.29
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.32 0.00 0.00 0 0
JMMBGL7.00NC 1.70 0.00 0.00 0 0
JMMBGL7.25 1.61 0.00 0.00 0 0
JMMBGL7.25C 1.28 0.00 0.00 0 0
JMMBGL7.50 0.75 + 0.01 +1.35 19,500 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 1 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.55 -0.16 -0.70 472,748 -0.16
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 21.50 -0.02 -0.09 177,542 -0.02
KEX 6.57 -0.43 -6.14 102,248 -0.43
KEY 4.95 0.00 0.00 0 0
KLE 1.80 0.00 0.00 0 0
KPREIT 7.50 0.00 0.00 4,500 0
KREMI 2.80 0.00 0.00 0 0
KW 47.42 -6.13 -11.45 57,716 -6.13
LAB 2.51 + 0.01 +0.40 73,015 0.01
LASD 2.95 -0.12 -3.91 172,727 -0.12
LASF 2.50 + 0.01 +0.40 47,400 0.01
LASM 3.54 -0.14 -3.80 104,900 -0.14
LUMBER 1.05 0.00 0.00 250,122 0
MAILPAC 2.01 + 0.08 +4.15 170,630 0.08
MDS 6.40 0.00 0.00 7,994 0
MEEG 4.07 -0.01 -0.25 769 -0.01
MIL 5.71 + 0.01 +0.18 4,712 0.01
MJE 9.10 0.00 0.00 38,906 0
MPCCEL 172.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
MTL 0.16 0.00 0.00 0 0
NCBFG 133.28 -1.30 -0.97 67,297 -1.3
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,790.00 0.00 0.00 17 0
PBS 0.66 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 70.01 + 0.36 +0.52 142,724 0.36
PJX 9.00 0.00 0.00 0 0
PROVEN 0.23 0.00 0.00 91,596 0
PROVEN 33.45 + 2.23 +7.14 33,090 2.23
PTL 1.81 -0.14 -7.18 30,600 -0.14
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.07 + 0.01 +0.25 694,137 0.01
PURITY 1.54 -0.01 -0.65 152,317 -0.01
QWI 0.75 + 0.02 +2.74 59,100 0.02
RJR 1.30 0.00 0.00 461 0
ROC 3.01 0.00 0.00 0 0
SALF 26.91 0.00 0.00 0 0
SCIJMD 0.15 0.00 0.00 0 0
SCIJMD 16.01 -0.07 -0.44 22,026 -0.07
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.67 -0.01 -1.47 2,662,089 -0.01
SELECTMD 0.80 0.00 0.00 15,000 0
SEP 51.58 -0.32 -0.62 13,000 -0.32
SGJ 43.58 + 0.45 +1.04 376,531 0.45
SIL 2.48 -0.37 -12.98 100,159 -0.37
SIL 0.02 0.00 0.00 0 0
SJ 45.53 -0.07 -0.15 550,086 -0.07
SML 4.94 -0.06 -1.20 6,732 -0.06
SOS 5.80 + 0.01 +0.17 2,300 0.01
SSLVC 0.89 + 0.01 +1.14 1 0.01
SVL 15.43 + 0.37 +2.46 56,081 0.37
TJH 1.40 0.00 0.00 3,683,670 0
TJH 0.01 + 0.00 +5.32 723 0.0005
TOKI 0.01 0.00 0.00 0 0
TTECH 4.94 -0.11 -2.18 3,074 -0.11
VMIL 7.19 -0.21 -2.84 37,508 -0.21
WIG 0.78 -0.02 -2.50 1,101,181 -0.02
WISYNCO 17.53 -0.09 -0.51 80,916 -0.09
XFUND 7.80 + 0.05 +0.65 9,409 0.05
  Thu Jul 9 2020 Mon Jul 13 2020