Trading for Jul 09 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
32Decliners
62-
33Advancers
Top $ Movement Gain

AFS : 
$26.00

 $1.33

Top $ Movement Loss

GK : 
$55.21

 $1.83

Top % Movement Gain

EPLY8.25 : 
$5.92

 18.40%

Top % Movement Loss

KEX : 
$7.00

 11.39%

Highest VolumeVol (Units)

WIG : 
$0.80

7.97M

Lowest VolumeVol (Units)

KEY : 
$4.95

30

Market Snapshot
32Decliners
62-
33Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.85 + 0.85 +14.17 2,000 0.85
138SLVR 5.20 0.00 0.00 0 0
1834 1.01 -0.01 -0.98 459 -0.01
AFS 26.00 + 1.33 +5.39 2,055 1.33
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.51 -0.01 -0.66 3,197 -0.01
BIL 57.35 -0.96 -1.65 930 -0.96
BPOW 3.80 -0.08 -2.06 3,626 -0.08
BRG 13.00 -0.98 -7.01 100 -0.98
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.20 + 0.10 +4.76 1,500 0.1
CAC 8.00 0.00 0.00 0 0
CAC9.50 1.20 + 0.04 +3.45 150 0.04
CAR 6.50 0.00 0.00 567,943 0
CBNY 0.13 0.00 0.00 303 0
CCC 46.12 -0.16 -0.35 407,518 -0.16
CFF 11.44 + 1.26 +12.38 4,710 1.26
CHL 7.50 -0.30 -3.85 100 -0.3
CPFV 44.00 + 0.07 +0.16 12,500 0.07
CPJ 2.48 -0.02 -0.80 32,320 -0.02
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 8.00 0.00 0.00 0 0
DTL 2.40 + 0.02 +0.84 53,674 0.02
DTL9 1.90 + 0.10 +5.56 59,447 0.1
ECL 4.13 -0.17 -3.95 3,700 -0.17
EFRESH 0.75 + 0.08 +11.94 4,337 0.08
ELITE 3.77 0.00 0.00 0 0
ELMIC 1.95 0.00 0.00 0 0
EPLY 17.24 0.00 0.00 0 0
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 5.92 + 0.92 +18.40 4,630 0.92
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 13.56 + 0.19 +1.42 36,016 0.19
FIRSTROCKUSD 0.10 0.00 0.00 0 0
FOSRICH 3.72 + 0.02 +0.54 8,810 0.02
FTNA 5.14 + 0.03 +0.59 20,877 0.03
GENAC 6.98 + 0.39 +5.92 121,951 0.39
GK 55.21 -1.83 -3.21 348,320 -1.83
GWEST 0.89 0.00 0.00 0 0
HONBUN 5.50 0.00 0.00 75,000 0
ICREATE 0.55 + 0.01 +1.85 37,636 0.01
INDIES 2.94 -0.01 -0.34 1,134,035 -0.01
ISP 15.98 0.00 0.00 0 0
JAMT 4.84 + 0.05 +1.04 13,801 0.05
JBG 26.96 -1.15 -4.09 2,591 -1.15
JETCON 1.02 + 0.01 +0.99 128,201 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.01 -0.12 -0.39 245,075 -0.12
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.32 0.00 0.00 0 0
JMMBGL7.00NC 1.70 + 0.02 +1.19 100 0.02
JMMBGL7.25 1.61 0.00 0.00 0 0
JMMBGL7.25C 1.28 0.00 0.00 0 0
JMMBGL7.50 0.74 -0.01 -1.33 9,047 -0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.71 + 0.01 +0.04 7,685 0.01
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 21.52 + 0.02 +0.09 881 0.02
KEX 7.00 -0.90 -11.39 355,936 -0.9
KEY 4.95 -0.19 -3.70 30 -0.19
KLE 1.80 0.00 0.00 0 0
KPREIT 7.50 + 0.01 +0.13 4,479 0.01
KREMI 2.80 0.00 0.00 0 0
KW 53.55 -0.02 -0.04 10,583 -0.02
LAB 2.50 -0.01 -0.40 3,601 -0.01
LASD 3.07 0.00 0.00 120,250 0
LASF 2.49 -0.02 -0.80 17,750 -0.02
LASM 3.68 -0.18 -4.66 41,729 -0.18
LUMBER 1.05 0.00 0.00 798,698 0
MAILPAC 1.93 + 0.05 +2.66 2,800,768 0.05
MDS 6.40 -0.36 -5.33 10,000 -0.36
MEEG 4.08 0.00 0.00 849 0
MIL 5.70 0.00 0.00 0 0
MJE 9.10 + 0.01 +0.11 16,530 0.01
MPCCEL 172.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.16 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 134.58 + 0.89 +0.67 107,228 0.89
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,790.00 0.00 0.00 50 0
PBS 0.66 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 69.65 -0.98 -1.39 31,900 -0.98
PJX 9.00 + 1.00 +12.50 80 1
PROVEN 0.23 -0.01 -4.17 10,181 -0.01
PROVEN 31.22 -1.43 -4.38 212,681 -1.43
PTL 1.95 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.06 -0.08 -1.93 913,284 -0.08
PURITY 1.55 0.00 0.00 315,646 0
QWI 0.73 0.00 0.00 154,037 0
RJR 1.30 + 0.02 +1.56 5,719 0.02
ROC 3.01 + 0.01 +0.33 32,469 0.01
SALF 26.91 0.00 0.00 0 0
SCIJMD 0.15 -0.00 -0.13 4,000 -0.0002
SCIJMD 16.08 + 0.11 +0.69 18,009 0.11
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.68 -0.01 -1.45 827,159 -0.01
SELECTMD 0.80 -0.02 -2.44 35,700 -0.02
SEP 51.90 + 0.13 +0.25 16,681 0.13
SGJ 43.13 + 0.06 +0.14 33,629 0.06
SIL 2.85 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 45.60 + 0.03 +0.07 90,868 0.03
SML 5.00 -0.02 -0.40 150 -0.02
SOS 5.79 -0.19 -3.18 33,291 -0.19
SSLVC 0.88 -0.02 -2.22 5,276 -0.02
SVL 15.06 -0.34 -2.21 145,304 -0.34
TJH 1.40 0.00 0.00 4,425,344 0
TJH 0.01 0.00 0.00 1,253,778 0
TOKI 0.01 0.00 0.00 0 0
TTECH 5.05 0.00 0.00 0 0
VMIL 7.40 + 0.14 +1.93 62,150 0.14
WIG 0.80 0.00 0.00 7,972,927 0
WISYNCO 17.62 + 0.11 +0.63 57,710 0.11
XFUND 7.75 0.00 0.00 1,453 0
  Wed Jul 8 2020 Fri Jul 10 2020