Trading for Jul 08 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
28Decliners
59-
40Advancers
Top $ Movement Gain

GK : 
$57.04

 $2.02

Top $ Movement Loss

CFF : 
$10.18

 $3.82

Top % Movement Gain

PBS : 
$0.66

 19.09%

Top % Movement Loss

CFF : 
$10.18

 27.29%

Highest VolumeVol (Units)

MAILPAC : 
$1.88

19.26M

Lowest VolumeVol (Units)

FIRSTROCKUSD : 
$0.1

9

Market Snapshot
28Decliners
59-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.00 -0.30 -4.76 220,446 -0.3
138SLVR 5.20 0.00 0.00 0 0
1834 1.02 0.00 0.00 2,945 0
AFS 24.67 -0.01 -0.04 6,506 -0.01
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.52 -0.02 -1.30 5,355 -0.02
BIL 58.31 + 0.54 +0.93 2,637 0.54
BPOW 3.88 + 0.08 +2.11 800 0.08
BRG 13.98 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.10 -0.13 -5.83 8,286 -0.13
CAC 8.00 0.00 0.00 0 0
CAC9.50 1.16 0.00 0.00 0 0
CAR 6.50 + 0.03 +0.46 79,666 0.03
CBNY 0.13 + 0.02 +18.18 4,118 0.02
CCC 46.28 -0.69 -1.47 5,150 -0.69
CFF 10.18 -3.82 -27.29 10,000 -3.82
CHL 7.80 + 0.85 +12.23 455 0.85
CPFV 43.93 + 0.06 +0.14 3,500 0.06
CPJ 2.50 + 0.07 +2.88 126,365 0.07
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 8.00 0.00 0.00 20,000 0
DTL 2.38 + 0.08 +3.48 100 0.08
DTL9 1.80 0.00 0.00 0 0
ECL 4.30 -0.03 -0.69 1,158 -0.03
EFRESH 0.67 -0.10 -12.99 498,073 -0.1
ELITE 3.77 0.00 0.00 0 0
ELMIC 1.95 0.00 0.00 0 0
EPLY 17.24 + 0.04 +0.23 1,800 0.04
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 13.37 + 0.35 +2.69 16,289 0.35
FIRSTROCKUSD 0.10 + 0.01 +9.89 9 0.009
FOSRICH 3.70 + 0.15 +4.23 26,500 0.15
FTNA 5.11 + 0.08 +1.59 85,039 0.08
GENAC 6.59 -0.06 -0.90 1,237,500 -0.06
GK 57.04 + 2.02 +3.67 370,837 2.02
GWEST 0.89 + 0.04 +4.71 200 0.04
HONBUN 5.50 -0.10 -1.79 61,790 -0.1
ICREATE 0.54 -0.01 -1.82 17,589 -0.01
INDIES 2.95 + 0.03 +1.03 341,207 0.03
ISP 15.98 0.00 0.00 0 0
JAMT 4.79 + 0.02 +0.42 4,500 0.02
JBG 28.11 + 1.12 +4.15 6,366 1.12
JETCON 1.01 + 0.02 +2.02 60,500 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.13 + 0.81 +2.67 75,710 0.81
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.32 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.61 0.00 0.00 0 0
JMMBGL7.25C 1.28 0.00 0.00 0 0
JMMBGL7.50 0.75 0.00 0.00 100 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.70 -0.25 -1.09 13,952 -0.25
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 21.50 0.00 0.00 27,954 0
KEX 7.90 + 0.01 +0.13 5,000 0.01
KEY 5.14 + 0.14 +2.80 19,500 0.14
KLE 1.80 0.00 0.00 0 0
KPREIT 7.49 0.00 0.00 0 0
KREMI 2.80 0.00 0.00 324 0
KW 53.57 + 0.97 +1.84 6,202 0.97
LAB 2.51 -0.09 -3.46 125,851 -0.09
LASD 3.07 + 0.01 +0.33 124,865 0.01
LASF 2.51 + 0.01 +0.40 38,201 0.01
LASM 3.86 + 0.04 +1.05 20,619 0.04
LUMBER 1.05 -0.01 -0.94 309,800 -0.01
MAILPAC 1.88 -0.03 -1.57 19,259,357 -0.03
MDS 6.76 + 0.01 +0.15 16,482 0.01
MEEG 4.08 0.00 0.00 3,777 0
MIL 5.70 -0.04 -0.70 3,797 -0.04
MJE 9.09 -0.31 -3.30 7,142 -0.31
MPCCEL 172.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
MTL 0.16 0.00 0.00 0 0
NCBFG 133.69 -0.72 -0.54 31,894 -0.72
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,790.00 0.00 0.00 30 0
PBS 0.66 + 0.11 +19.09 100 0.1058
PBS9.75 104.00 0.00 0.00 0 0
PJAM 70.63 -2.65 -3.62 5,639 -2.65
PJX 8.00 + 0.03 +0.38 2,000 0.03
PROVEN 0.24 + 0.01 +4.26 26,429 0.0098
PROVEN 32.65 -0.80 -2.39 6,390 -0.8
PTL 1.95 -0.05 -2.50 705 -0.05
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.14 + 0.63 +17.95 8,017,045 0.63
PURITY 1.55 + 0.04 +2.65 479,671 0.04
QWI 0.73 0.00 0.00 670,462 0
RJR 1.28 -0.02 -1.54 11,154 -0.02
ROC 3.00 0.00 0.00 0 0
SALF 26.91 0.00 0.00 0 0
SCIJMD 0.15 + 0.01 +4.90 41,550 0.007
SCIJMD 15.97 -0.06 -0.37 10,965 -0.06
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.69 + 0.03 +4.55 1,633,305 0.03
SELECTMD 0.82 0.00 0.00 10,325 0
SEP 51.77 -0.02 -0.04 21,484 -0.02
SGJ 43.07 -0.57 -1.31 131,758 -0.57
SIL 2.85 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 45.57 -0.53 -1.15 75,759 -0.53
SML 5.02 + 0.11 +2.24 1,000 0.11
SOS 5.98 0.00 0.00 1,000 0
SSLVC 0.90 + 0.12 +15.38 452 0.12
SVL 15.40 + 0.28 +1.85 32,508 0.28
TJH 1.40 + 0.01 +0.72 6,736,799 0.01
TJH 0.01 0.00 0.00 100,744 0
TOKI 0.01 0.00 0.00 0 0
TTECH 5.05 0.00 0.00 0 0
VMIL 7.26 + 0.07 +0.97 21,036 0.07
WIG 0.80 + 0.01 +1.27 6,436,962 0.01
WISYNCO 17.51 -0.36 -2.01 1,074,342 -0.36
XFUND 7.75 -0.54 -6.51 258,099 -0.54
  Tue Jul 7 2020 Thu Jul 9 2020