Trading for Jul 07 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
55-
35Advancers
Top $ Movement Gain

PAL : 
$1,790.00

 $136.34

Top $ Movement Loss

CCC : 
$46.97

 $2.46

Top % Movement Gain

ISP : 
$15.98

 25.14%

Top % Movement Loss

CBNY : 
$0.11

 15.38%

Highest VolumeVol (Units)

MAILPAC : 
$1.91

17.1M

Lowest VolumeVol (Units)

ISP : 
$15.98

1

Market Snapshot
37Decliners
55-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.30 0.00 0.00 0 0
138SLVR 5.20 0.00 0.00 0 0
1834 1.02 + 0.07 +7.37 500 0.07
AFS 24.68 + 0.13 +0.53 1,029 0.13
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.54 -0.09 -5.52 25,295 -0.09
BIL 57.77 + 0.29 +0.50 830 0.29
BPOW 3.80 -0.05 -1.30 2,690 -0.05
BRG 13.98 + 0.98 +7.54 5,037 0.98
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.23 -0.01 -0.45 1,750 -0.01
CAC 8.00 0.00 0.00 0 0
CAC9.50 1.16 0.00 0.00 0 0
CAR 6.47 -0.02 -0.31 612,654 -0.02
CBNY 0.11 -0.02 -15.38 400 -0.02
CCC 46.97 -2.46 -4.98 313,005 -2.46
CFF 14.00 0.00 0.00 0 0
CHL 6.95 + 0.55 +8.59 2,150 0.55
CPFV 43.87 + 0.91 +2.12 6,240 0.91
CPJ 2.43 + 0.07 +2.97 274,977 0.07
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 8.00 0.00 0.00 2 0
DTL 2.30 + 0.12 +5.50 20,002 0.12
DTL9 1.80 0.00 0.00 5,591 0
ECL 4.33 + 0.09 +2.12 8,000 0.09
EFRESH 0.77 0.00 0.00 87,587 0
ELITE 3.77 -0.11 -2.84 3,000 -0.11
ELMIC 1.95 0.00 0.00 155 0
EPLY 17.20 + 0.67 +4.05 122 0.67
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 13.02 -1.09 -7.73 12,623 -1.09
FIRSTROCKUSD 0.09 -0.00 -3.19 1,000 -0.003
FOSRICH 3.55 -0.21 -5.59 69,520 -0.21
FTNA 5.03 -0.12 -2.33 699,085 -0.12
GENAC 6.65 + 0.15 +2.31 82,050 0.15
GK 55.02 -1.22 -2.17 420,726 -1.22
GWEST 0.85 -0.02 -2.30 3,458 -0.02
HONBUN 5.60 -0.01 -0.18 5,820 -0.01
ICREATE 0.55 + 0.03 +5.77 43 0.03
INDIES 2.92 + 0.07 +2.46 2,467,439 0.07
ISP 15.98 + 3.21 +25.14 1 3.21
JAMT 4.77 -0.13 -2.65 126,085 -0.13
JBG 26.99 -1.27 -4.49 8,990 -1.27
JETCON 0.99 + 0.06 +6.45 205,000 0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.32 -0.87 -2.79 67,277 -0.87
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.32 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.61 0.00 0.00 0 0
JMMBGL7.25C 1.28 0.00 0.00 0 0
JMMBGL7.50 0.75 0.00 0.00 1,250 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 + 0.05 +5.00 19 0.05
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.95 -0.78 -3.29 39,348 -0.78
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 21.50 -0.04 -0.19 105,176 -0.04
KEX 7.89 + 0.35 +4.64 6,250 0.35
KEY 5.00 + 0.05 +1.01 11,730 0.05
KLE 1.80 0.00 0.00 0 0
KPREIT 7.49 + 0.11 +1.49 100 0.11
KREMI 2.80 + 0.10 +3.70 3,113 0.1
KW 52.60 -1.71 -3.15 9,099 -1.71
LAB 2.60 0.00 0.00 15,459 0
LASD 3.06 -0.01 -0.33 216,327 -0.01
LASF 2.50 + 0.02 +0.81 13,100 0.02
LASM 3.82 -0.05 -1.29 11,367 -0.05
LUMBER 1.06 -0.04 -3.64 94,866 -0.04
MAILPAC 1.91 -0.23 -10.75 17,100,452 -0.23
MDS 6.75 -0.01 -0.15 1,353 -0.01
MEEG 4.08 + 0.01 +0.25 1,000 0.01
MIL 5.74 -0.24 -4.01 15,116 -0.24
MJE 9.40 0.00 0.00 0 0
MPCCEL 172.00 + 4.02 +2.39 100 4.02
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.16 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 134.41 + 1.89 +1.43 393,783 1.89
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,790.00 + 136.34 +8.24 20 136.34
PBS 0.55 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 73.28 -0.74 -1.00 10,829 -0.74
PJX 7.97 + 0.07 +0.89 233,063 0.07
PROVEN 0.23 -0.00 -0.82 49,500 -0.0019
PROVEN 33.45 + 0.64 +1.95 1,637 0.64
PTL 2.00 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.51 -0.14 -3.84 536,713 -0.14
PURITY 1.51 -0.19 -11.18 700 -0.19
QWI 0.73 -0.02 -2.67 32,068 -0.02
RJR 1.30 0.00 0.00 82,000 0
ROC 3.00 0.00 0.00 0 0
SALF 26.91 0.00 0.00 0 0
SCIJMD 0.14 + 0.01 +6.64 9,820 0.0089
SCIJMD 16.03 + 0.14 +0.88 14,778 0.14
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.66 -0.01 -1.49 4,814,927 -0.01
SELECTMD 0.82 0.00 0.00 70,279 0
SEP 51.79 + 1.53 +3.04 1,302 1.53
SGJ 43.64 -0.35 -0.80 54,112 -0.35
SIL 2.85 + 0.02 +0.71 6,594 0.02
SIL 0.02 0.00 0.00 0 0
SJ 46.10 -0.20 -0.43 87,105 -0.2
SML 4.91 0.00 0.00 0 0
SOS 5.98 0.00 0.00 0 0
SSLVC 0.78 0.00 0.00 0 0
SVL 15.12 -0.25 -1.63 442,199 -0.25
TJH 1.39 + 0.03 +2.21 6,102,269 0.03
TJH 0.01 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TTECH 5.05 + 0.35 +7.45 200 0.35
VMIL 7.19 -0.29 -3.88 171,401 -0.29
WIG 0.79 + 0.02 +2.60 1,614,320 0.02
WISYNCO 17.87 -0.01 -0.06 34,252 -0.01
XFUND 8.29 + 0.54 +6.97 1,332 0.54
  Mon Jul 6 2020 Wed Jul 8 2020