Jul 06 2020 (Market closed)
Top % Gain
INDIES$2.85
22.32%
Top % Loss
JMMBGL7.25C$1.28
25.15%
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 6.30 | -0.15 | -2.33 | 100 | -0.15 |
| 138SLVR | 5.20 | 0.00 | 0.00 | 100 | 0 |
| 1834 | 0.95 | -0.09 | -8.65 | 61,414 | -0.09 |
| AFS | 24.55 | + 0.55 | +2.29 | 454 | 0.55 |
| AFSVR2020 | 99.50 | 0.00 | 0.00 | 0 | 0 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 1.63 | -0.04 | -2.40 | 4,841 | -0.04 |
| BIL | 57.48 | 0.00 | 0.00 | 2,719 | 0 |
| BPOW | 3.85 | + 0.09 | +2.39 | 6,364 | 0.09 |
| BRG | 13.00 | -1.10 | -7.80 | 63 | -1.1 |
| CAB11A | 1,000.00 | 0.00 | 0.00 | 0 | 0 |
| CAB11B | 1,000,000.00 | 0.00 | 0.00 | 0 | 0 |
| CABROKERS | 2.24 | + 0.06 | +2.75 | 1,000 | 0.06 |
| CAC | 8.00 | 0.00 | 0.00 | 0 | 0 |
| CAC9.50 | 1.16 | 0.00 | 0.00 | 0 | 0 |
| CAR | 6.49 | + 0.01 | +0.15 | 203,410 | 0.01 |
| CBNY | 0.13 | 0.00 | 0.00 | 130,727 | 0 |
| CCC | 49.43 | -0.11 | -0.22 | 4,361 | -0.11 |
| CFF | 14.00 | + 0.28 | +2.04 | 3,000 | 0.28 |
| CHL | 6.40 | -0.50 | -7.25 | 1 | -0.5 |
| CPFV | 42.96 | 0.00 | 0.00 | 0 | 0 |
| CPJ | 2.36 | -0.03 | -1.26 | 253,653 | -0.03 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| DCOVE | 8.00 | 0.00 | 0.00 | 1,550 | 0 |
| DTL | 2.18 | 0.00 | 0.00 | 17,900 | 0 |
| DTL9 | 1.80 | 0.00 | 0.00 | 541,283 | 0 |
| ECL | 4.24 | -0.10 | -2.30 | 7,429 | -0.1 |
| EFRESH | 0.77 | 0.00 | 0.00 | 0 | 0 |
| ELITE | 3.88 | 0.00 | 0.00 | 0 | 0 |
| ELMIC | 1.95 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 16.53 | -0.86 | -4.95 | 26,000 | -0.86 |
| EPLY5.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 6.04 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.25 | 5.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.75 | 6.50 | 0.00 | 0.00 | 0 | 0 |
| FIRSTROCKJMD | 14.11 | -0.68 | -4.60 | 8,800 | -0.68 |
| FIRSTROCKUSD | 0.09 | + 0.00 | +3.18 | 30,140 | 0.0029 |
| FOSRICH | 3.76 | 0.00 | 0.00 | 0 | 0 |
| FTNA | 5.15 | -0.10 | -1.90 | 761,613 | -0.1 |
| GENAC | 6.50 | + 0.17 | +2.69 | 2,610,400 | 0.17 |
| GK | 56.24 | -1.18 | -2.06 | 25,625 | -1.18 |
| GWEST | 0.87 | 0.00 | 0.00 | 0 | 0 |
| HONBUN | 5.61 | -0.04 | -0.71 | 16,345 | -0.04 |
| ICREATE | 0.52 | -0.03 | -5.45 | 302,622 | -0.03 |
| INDIES | 2.85 | + 0.52 | +22.32 | 2,416,374 | 0.52 |
| ISP | 12.77 | + 0.77 | +6.42 | 2,149 | 0.77 |
| JAMT | 4.90 | -0.06 | -1.21 | 70,250 | -0.06 |
| JBG | 28.26 | -0.41 | -1.43 | 13,498 | -0.41 |
| JETCON | 0.93 | 0.00 | 0.00 | 41,436 | 0 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 31.19 | -0.24 | -0.76 | 219,422 | -0.24 |
| JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.32 | + 0.31 | +15.42 | 5,000 | 0.31 |
| JMMBGL7.00NC | 1.68 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25 | 1.61 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.28 | -0.43 | -25.15 | 91,392 | -0.43 |
| JMMBGL7.50 | 0.75 | 0.00 | 0.00 | 10,000 | 0 |
| JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.00 | 0.00 | 0.00 | 41,500 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 23.73 | -0.35 | -1.45 | 10,245 | -0.35 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.48 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,302.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 21.54 | + 0.04 | +0.19 | 20,180 | 0.04 |
| KEX | 7.54 | -0.43 | -5.40 | 22,438 | -0.43 |
| KEY | 4.95 | 0.00 | 0.00 | 200 | 0 |
| KLE | 1.80 | 0.00 | 0.00 | 0 | 0 |
| KPREIT | 7.38 | + 0.08 | +1.10 | 5,231 | 0.08 |
| KREMI | 2.70 | -0.08 | -2.88 | 19,920 | -0.08 |
| KW | 54.31 | + 0.95 | +1.78 | 3,673 | 0.95 |
| LAB | 2.60 | + 0.03 | +1.17 | 353,351 | 0.03 |
| LASD | 3.07 | 0.00 | 0.00 | 122,125 | 0 |
| LASF | 2.48 | -0.17 | -6.42 | 250,343 | -0.17 |
| LASM | 3.87 | + 0.67 | +20.94 | 7,789 | 0.67 |
| LUMBER | 1.10 | + 0.01 | +0.92 | 159,328 | 0.01 |
| MAILPAC | 2.14 | -0.23 | -9.70 | 1,101,551 | -0.23 |
| MDS | 6.76 | + 0.36 | +5.63 | 10,000 | 0.36 |
| MEEG | 4.07 | 0.00 | 0.00 | 1,000 | 0 |
| MIL | 5.98 | 0.00 | 0.00 | 7,906 | 0 |
| MJE | 9.40 | 0.00 | 0.00 | 0 | 0 |
| MPCCEL | 167.98 | 0.00 | 0.00 | 0 | 0 |
| MPCCEL | 1.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 32.21 | 0.00 | 0.00 | 0 | 0 |
| MTL | 0.16 | 0.00 | 0.00 | 5,952 | 0 |
| NCBFG | 132.52 | -3.25 | -2.39 | 163,040 | -3.25 |
| NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
| PAL | 1,653.66 | 0.00 | 0.00 | 0 | 0 |
| PBS | 0.55 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 104.00 | -3.00 | -2.80 | 1 | -3 |
| PJAM | 74.02 | + 0.01 | +0.01 | 17,159 | 0.01 |
| PJX | 7.90 | + 0.55 | +7.48 | 20,187 | 0.55 |
| PROVEN | 0.23 | + 0.00 | +0.83 | 950 | 0.0019 |
| PROVEN | 32.81 | + 0.37 | +1.14 | 3,465 | 0.37 |
| PTL | 2.00 | 0.00 | 0.00 | 0 | 0 |
| PTL8.75 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| PULS | 3.65 | -0.02 | -0.54 | 822,283 | -0.02 |
| PURITY | 1.70 | + 0.10 | +6.25 | 1,000 | 0.1 |
| QWI | 0.75 | -0.02 | -2.60 | 315,704 | -0.02 |
| RJR | 1.30 | -0.01 | -0.76 | 98,442 | -0.01 |
| ROC | 3.00 | 0.00 | 0.00 | 0 | 0 |
| SALF | 26.91 | -1.49 | -5.25 | 3,775 | -1.49 |
| SCIJMD | 0.13 | -0.02 | -10.60 | 597 | -0.0159 |
| SCIJMD | 15.89 | -0.25 | -1.55 | 6,118 | -0.25 |
| SCIUSD | 0.13 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.67 | -0.03 | -4.29 | 327,233 | -0.03 |
| SELECTMD | 0.82 | 0.00 | 0.00 | 107,780 | 0 |
| SEP | 50.26 | -1.73 | -3.33 | 19,161 | -1.73 |
| SGJ | 43.99 | -3.16 | -6.70 | 34,944 | -3.16 |
| SIL | 2.83 | -0.02 | -0.70 | 6,620 | -0.02 |
| SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
| SJ | 46.30 | -0.44 | -0.94 | 23,410 | -0.44 |
| SML | 4.91 | 0.00 | 0.00 | 0 | 0 |
| SOS | 5.98 | -0.02 | -0.33 | 3,626 | -0.02 |
| SSLVC | 0.78 | 0.00 | 0.00 | 0 | 0 |
| SVL | 15.37 | + 0.17 | +1.12 | 45,598 | 0.17 |
| TJH | 1.36 | -0.01 | -0.73 | 1,432,365 | -0.01 |
| TJH | 0.01 | 0.00 | 0.00 | 92,000 | 0 |
| TOKI | 0.01 | 0.00 | 0.00 | 0 | 0 |
| TTECH | 4.70 | 0.00 | 0.00 | 0 | 0 |
| VMIL | 7.48 | -0.13 | -1.71 | 234,448 | -0.13 |
| WIG | 0.77 | -0.02 | -2.53 | 853,642 | -0.02 |
| WISYNCO | 17.88 | + 0.09 | +0.51 | 76,777 | 0.09 |
| XFUND | 7.75 | 0.00 | 0.00 | 69,628 | 0 |