Trading for May 02 2024 as at 10:05 AM

Chat
Summary Detail Chat
Market Snapshot
16Decliners
69-
17Advancers
Top $ Movement Gain

JMMBGL : 
$23.94

 $1.06

Top $ Movement Loss

EPLY : 
$39.61

 $2.61

Top % Movement Gain

FOSRICH : 
$2.03

 13.00%

Top % Movement Loss

MDS : 
$2.25

 22.00%

Highest VolumeVol (Units)

WIG : 
$1.08

4.99M

Lowest VolumeVol (Units)

MPCCEL : 
$81.00

1

Market Snapshot
16Decliners
69-
17Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.15 + 0.11 +3.00 317 0.11
138SLVR 218.00 0.00 0.00 10 0.00
1GS 0.89 -0.01 -1.00 143,580 -0.01
AFS 20.01 0.00 0.00 350 0.00
AMG 3.36 -0.10 -3.00 4,307 -0.10
ASBH 36.95 0.00 0.00 754 0.00
ASBH 0.22 0.00 0.00 754 0.00
BIL 72.48 + 0.07 +0.00 135 0.07
BPOW 2.93 -0.19 -6.00 3,243 -0.19
CABROKERS 2.20 0.00 0.00 6,721 0.00
CAC 3.90 -0.03 -1.00 35 -0.03
CAR 8.96 + 0.01 +0.00 89,068 0.01
CCC 59.75 0.00 0.00 735 0.00
CFF 1.70 0.00 0.00 1 0.00
CHL 12.85 -0.06 0.00 15 -0.06
CPJ 8.90 0.00 0.00 10,002 0.00
DCOVE 20.03 + 0.04 +0.00 30,348 0.04
DOLLA 2.76 0.00 0.00 1,448,482 0.00
DTL 2.08 0.00 0.00 37 0.00
ECL 3.80 0.00 0.00 952 0.00
EFRESH 1.99 + 0.11 +6.00 52,173 0.11
ELITE 1.58 0.00 0.00 1,058 0.00
ENERGY 1.14 0.00 0.00 431 0.00
EPLY 37.00 -2.61 -7.00 658 -2.61
EPLY7.25 20.00 0.00 0.00 1 0.00
FESCO 3.40 -0.03 -1.00 20,186 -0.03
FIRSTROCKJMD 10.00 -0.70 -7.00 1,819 -0.70
FIRSTROCKUSD 0.05 0.00 0.00 500 0.00
FOSRICH 2.29 + 0.26 +13.00 981,975 0.26
FTNA 8.99 0.00 0.00 6,661 0.00
GENAC 8.01 + 0.56 +8.00 3,768 0.56
GHL 369.99 0.00 0.00 1 0.00
GK 73.95 + 0.27 +0.00 3,288 0.27
GWEST 0.95 0.00 0.00 2,513 0.00
HONBUN 7.96 0.00 0.00 2,033 0.00
IPCL 1.92 0.00 0.00 1 0.00
JAMT 2.45 0.00 0.00 60,000 0.00
JBG 31.15 0.00 0.00 1,785 0.00
JETCON 0.99 0.00 0.00 100 0.00
JFP 1.33 0.00 0.00 378 0.00
JMMBGL 25.00 + 1.06 +4.00 36,075 1.06
JMMBGL7.00NC 3.35 0.00 0.00 5 0.00
JMMBGL7.15 3.00 0.00 0.00 2 0.00
JMMBGL7.25C 2.00 0.00 0.00 8 0.00
JMMBGL7.35 3.04 0.00 0.00 10,000 0.00
JMMBGL9.50 1.49 + 0.02 +1.00 17,994 0.02
JP 23.20 0.00 0.00 220 0.00
JSE 11.47 0.00 0.00 1,055 0.00
KEX 11.80 0.00 0.00 12,772 0.00
KEY 2.46 0.00 0.00 2,000 0.00
KPREIT 8.25 0.00 0.00 1,115 0.00
KREMI 4.22 0.00 0.00 2 0.00
KW 26.00 0.00 0.00 8,912 0.00
LAB 1.54 0.00 0.00 905 0.00
LASD 5.07 -0.01 0.00 1,482 -0.01
LASF 1.68 0.00 0.00 13,401 0.00
LASM 5.03 -0.05 -1.00 37,161 -0.05
LEARN 0.87 -0.01 -1.00 52,026 -0.01
LUMBER 2.75 0.00 0.00 6,754 0.00
MAILPAC 2.12 0.00 0.00 24,015 0.00
MASSY 89.50 0.00 0.00 4 0.00
MDS 1.75 -0.50 -22.00 3,250 -0.50
MEEG 13.68 0.00 0.00 3,551 0.00
MFS 1.40 0.00 0.00 11 0.00
MPCCEL 81.00 0.00 0.00 1 0.00
NCBFG 62.00 0.00 0.00 80,810 0.00
ONE 0.84 -0.01 -1.00 41,178 -0.01
PAL 1.08 + 0.02 +2.00 8,659 0.02
PBS9.75 115.00 0.00 0.00 1 0.00
PJAM 51.06 0.00 0.00 17 0.00
PROVEN 21.30 0.00 0.00 2,655 0.00
PROVEN 0.14 0.00 0.00 7,071 0.00
PTL 1.49 0.00 0.00 2 0.00
PULS 1.82 0.00 0.00 5 0.00
PURITY 2.04 0.00 0.00 4,130 0.00
QWI 0.74 + 0.05 +7.00 45,345 0.05
RJR 1.18 0.00 0.00 6,087 0.00
ROC 2.20 0.00 0.00 7 0.00
RPL 2.16 0.00 0.00 12,188 0.00
SCIJMD 10.80 + 0.04 +0.00 8,948 0.04
SCIJMD10.50C 108.50 0.00 0.00 1,387 0.00
SCIUSD 0.08 0.00 0.00 540 0.00
SELECTF 0.45 0.00 0.00 511,159 0.00
SELECTMD 0.64 0.00 0.00 24 0.00
SEP 84.00 0.00 0.00 10 0.00
SGJ 43.96 0.00 0.00 548 0.00
SIL 2.40 0.00 0.00 5,099 0.00
SJ 41.00 -0.22 -1.00 750 -0.22
SML 7.20 0.00 0.00 1,566 0.00
SOS 1.69 0.00 0.00 1,022 0.00
SPURTREE 2.40 -0.19 -7.00 736,223 -0.19
SRFUSD 0.09 0.00 0.00 300 0.00
SVL 24.55 + 0.02 +0.00 3,515 0.02
TJH 3.17 + 0.01 +0.00 216,360 0.01
TJH 0.02 0.00 0.00 23,080 0.00
TJH8.0 2.17 0.00 0.00 3,254 0.00
TROPICAL 2.30 -0.01 0.00 27,928 -0.01
TTECH 2.26 0.00 0.00 26 0.00
VMIL 2.65 0.00 0.00 49,340 0.00
WIG 1.09 + 0.01 +1.00 4,990,038 0.01
WISYNCO 21.50 + 0.42 +2.00 1,834 0.42
XFUND 8.15 0.00 0.00 203 0.00
  Fri Jul 3 2020 Tue Jul 7 2020