Trading for Jul 03 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
29Decliners
65-
33Advancers
Top $ Movement Gain

SGJ : 
$47.15

 $2.19

Top $ Movement Loss

PAL : 
$1,653.66

 $196.34

Top % Movement Gain

CBNY : 
$0.13

 18.18%

Top % Movement Loss

PULS : 
$3.67

 13.44%

Highest VolumeVol (Units)

LASM : 
$3.20

18.62M

Lowest VolumeVol (Units)

138SL : 
$6.45

39

Market Snapshot
29Decliners
65-
33Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.45 -0.35 -5.15 39 -0.35
138SLVR 5.20 0.00 0.00 850 0
1834 1.04 + 0.03 +2.97 197 0.03
AFS 24.00 0.00 0.00 2,000 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.67 + 0.04 +2.45 300 0.04
BIL 57.48 -1.92 -3.23 5,940 -1.92
BPOW 3.76 -0.13 -3.34 9,400 -0.13
BRG 14.10 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.18 -0.03 -1.36 7,332 -0.03
CAC 8.00 0.00 0.00 0 0
CAC9.50 1.16 0.00 0.00 0 0
CAR 6.48 -0.02 -0.31 1,850,675 -0.02
CBNY 0.13 + 0.02 +18.18 10,000 0.02
CCC 49.54 -0.10 -0.20 3,451 -0.1
CFF 13.72 0.00 0.00 0 0
CHL 6.90 + 0.47 +7.31 90 0.47
CPFV 42.96 -0.99 -2.25 5,210 -0.99
CPJ 2.39 + 0.03 +1.27 10,000 0.03
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 8.00 0.00 0.00 1,500 0
DTL 2.18 0.00 0.00 14,468,916 0
DTL9 1.80 0.00 0.00 0 0
ECL 4.34 + 0.01 +0.23 2,116 0.01
EFRESH 0.77 -0.01 -1.28 17,251 -0.01
ELITE 3.88 0.00 0.00 0 0
ELMIC 1.95 0.00 0.00 50 0
EPLY 17.39 0.00 0.00 50 0
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 14.79 + 1.63 +12.39 3,676 1.63
FIRSTROCKUSD 0.09 0.00 0.00 0 0
FOSRICH 3.76 + 0.21 +5.92 10,702 0.21
FTNA 5.25 -0.08 -1.50 92,626 -0.08
GENAC 6.33 + 0.01 +0.16 25,339 0.01
GK 57.42 + 0.13 +0.23 29,597 0.13
GWEST 0.87 0.00 0.00 0 0
HONBUN 5.65 -0.04 -0.70 7,000 -0.04
ICREATE 0.55 + 0.03 +5.77 1,296 0.03
INDIES 2.33 -0.13 -5.28 61,385 -0.13
ISP 12.00 0.00 0.00 0 0
JAMT 4.96 -0.01 -0.20 13,750 -0.01
JBG 28.67 + 2.15 +8.11 200 2.15
JETCON 0.93 -0.12 -11.43 50,000 -0.12
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.43 -0.03 -0.10 310,584 -0.03
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.61 0.00 0.00 0 0
JMMBGL7.25C 1.71 0.00 0.00 3,034 0
JMMBGL7.50 0.75 + 0.09 +13.64 15,500 0.09
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.08 -0.20 -0.82 3,040 -0.2
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 21.50 -0.02 -0.09 124,823 -0.02
KEX 7.97 0.00 0.00 0 0
KEY 4.95 0.00 0.00 1,942 0
KLE 1.80 0.00 0.00 0 0
KPREIT 7.30 + 0.30 +4.29 250 0.3
KREMI 2.78 + 0.04 +1.46 67,075 0.04
KW 53.36 + 0.18 +0.34 3,270 0.18
LAB 2.57 -0.08 -3.02 185,809 -0.08
LASD 3.07 + 0.16 +5.50 73,700 0.16
LASF 2.65 0.00 0.00 0 0
LASM 3.20 -0.46 -12.57 18,620,719 -0.46
LUMBER 1.09 + 0.01 +0.93 124,953 0.01
MAILPAC 2.37 + 0.34 +16.75 3,470,490 0.34
MDS 6.40 0.00 0.00 0 0
MEEG 4.07 0.00 0.00 2,200 0
MIL 5.98 0.00 0.00 0 0
MJE 9.40 + 0.11 +1.18 38,411 0.11
MPCCEL 167.98 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.16 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 135.77 -0.76 -0.56 158,628 -0.76
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,653.66 -196.34 -10.61 41 -196.34
PBS 0.55 0.00 0.00 0 0
PBS9.75 107.00 0.00 0.00 0 0
PJAM 74.01 + 0.34 +0.46 1,143 0.34
PJX 7.35 0.00 0.00 0 0
PROVEN 0.23 + 0.00 +1.77 23,405 0.004
PROVEN 32.44 -0.87 -2.61 20,487 -0.87
PTL 2.00 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.67 -0.57 -13.44 1,546,204 -0.57
PURITY 1.60 0.00 0.00 0 0
QWI 0.77 + 0.01 +1.32 127,978 0.01
RJR 1.31 + 0.01 +0.77 8,401 0.01
ROC 3.00 0.00 0.00 0 0
SALF 28.40 0.00 0.00 0 0
SCIJMD 0.15 + 0.02 +15.38 695 0.02
SCIJMD 16.14 -0.25 -1.53 13,738 -0.25
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.70 + 0.01 +1.45 2,922,229 0.01
SELECTMD 0.82 -0.01 -1.20 22,133 -0.01
SEP 51.99 + 1.68 +3.34 2,092 1.68
SGJ 47.15 + 2.19 +4.87 608,394 2.19
SIL 2.85 + 0.05 +1.79 1,000 0.05
SIL 0.02 0.00 0.00 0 0
SJ 46.74 + 0.29 +0.62 29,020 0.29
SML 4.91 0.00 0.00 0 0
SOS 6.00 + 0.12 +2.04 10,724 0.12
SSLVC 0.78 0.00 0.00 0 0
SVL 15.20 + 0.02 +0.13 37,543 0.02
TJH 1.37 -0.02 -1.44 1,151,714 -0.02
TJH 0.01 -0.00 -2.08 200,000 -0.0002
TOKI 0.01 0.00 0.00 0 0
TTECH 4.70 -0.69 -12.80 24,245 -0.69
VMIL 7.61 -0.01 -0.13 118,035 -0.01
WIG 0.79 + 0.01 +1.28 2,553,723 0.01
WISYNCO 17.79 -0.36 -1.98 86,232 -0.36
XFUND 7.75 0.00 0.00 100,000 0
  Thu Jul 2 2020 Mon Jul 6 2020