Trading for Jun 30 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
30Decliners
58-
39Advancers
Top $ Movement Gain

PBS9.75 : 
$107.00

 $6.99

Top $ Movement Loss

MJE : 
$8.00

 $1.51

Top % Movement Gain

CFF : 
$13.72

 19.30%

Top % Movement Loss

MJE : 
$8.00

 15.88%

Highest VolumeVol (Units)

MJE : 
$8.00

50.04M

Lowest VolumeVol (Units)

PBS9.75 : 
$107

1

Market Snapshot
30Decliners
58-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.80 + 0.08 +1.19 20,729 0.08
138SLVR 5.20 0.00 0.00 0 0
1834 1.01 -0.04 -3.81 229,628 -0.04
AFS 25.46 + 3.95 +18.36 56,075 3.95
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.68 + 0.02 +1.20 7,720 0.02
BIL 60.36 + 6.09 +11.22 33,061 6.09
BPOW 3.86 + 0.16 +4.32 2,918 0.16
BRG 14.00 + 0.10 +0.72 139 0.1
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.18 -0.02 -0.91 6,549 -0.02
CAC 8.00 0.00 0.00 0 0
CAC9.50 1.16 0.00 0.00 0 0
CAR 6.48 -0.01 -0.15 1,106,331 -0.01
CBNY 0.11 -0.01 -8.33 79,000 -0.01
CCC 49.55 + 0.05 +0.10 2,890 0.05
CFF 13.72 + 2.22 +19.30 22,218 2.22
CHL 6.43 -0.57 -8.14 1,400 -0.57
CPFV 42.93 + 2.52 +6.24 17,030 2.52
CPJ 2.35 -0.02 -0.84 152,585 -0.02
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 8.28 0.00 0.00 1,460 0
DTL 2.22 + 0.02 +0.91 35,826 0.02
DTL9 1.80 0.00 0.00 50,000 0
ECL 4.35 -0.01 -0.23 13,101 -0.01
EFRESH 0.80 + 0.02 +2.56 33,100 0.02
ELITE 4.49 0.00 0.00 0 0
ELMIC 1.95 0.00 0.00 998 0
EPLY 16.50 + 0.48 +3.00 15,000 0.48
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 14.77 -0.11 -0.74 3,393 -0.11
FIRSTROCKUSD 0.10 -0.00 -3.01 106,922 -0.0031
FOSRICH 4.01 + 0.48 +13.60 117,363 0.48
FTNA 5.32 + 0.21 +4.11 46,002 0.21
GENAC 6.07 + 0.03 +0.50 2,651 0.03
GK 57.57 -0.41 -0.71 27,561 -0.41
GWEST 0.90 0.00 0.00 600 0
HONBUN 5.62 -0.02 -0.35 43,409 -0.02
ICREATE 0.57 0.00 0.00 30,014 0
INDIES 2.49 + 0.20 +8.73 508,368 0.2
ISP 12.00 0.00 0.00 0 0
JAMT 4.70 + 0.10 +2.17 3,642 0.1
JBG 28.67 + 0.82 +2.94 45,706 0.82
JETCON 1.02 -0.08 -7.27 1,236,791 -0.08
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.60 + 0.31 +0.96 20,404 0.31
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.61 0.00 0.00 0 0
JMMBGL7.25C 1.55 0.00 0.00 0 0
JMMBGL7.50 0.75 -0.01 -1.32 129,474 -0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.91 -0.03 -0.12 3,233 -0.03
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 21.54 + 0.12 +0.56 168,726 0.12
KEX 8.72 + 0.02 +0.23 11,637 0.02
KEY 4.95 0.00 0.00 9,097 0
KLE 1.80 0.00 0.00 0 0
KPREIT 7.19 + 0.27 +3.90 786 0.27
KREMI 2.70 0.00 0.00 12,600 0
KW 56.52 + 3.14 +5.88 7,286 3.14
LAB 2.68 -0.05 -1.83 139,400 -0.05
LASD 3.00 -0.05 -1.64 675,284 -0.05
LASF 2.56 -0.04 -1.54 4,345 -0.04
LASM 3.77 -0.20 -5.04 87,821 -0.2
LUMBER 1.12 + 0.12 +12.00 133,144 0.12
MAILPAC 1.95 0.00 0.00 786,681 0
MDS 6.40 -0.36 -5.33 300,200 -0.36
MEEG 4.48 + 0.39 +9.54 977 0.39
MIL 5.92 + 0.24 +4.23 10,171 0.24
MJE 8.00 -1.51 -15.88 50,040,562 -1.51
MPCCEL 169.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
MTL 0.18 0.00 0.00 0 0
NCBFG 136.43 + 1.38 +1.02 42,866 1.38
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,850.00 + 2.00 +0.11 2 2
PBS 0.55 -0.09 -13.41 1,049 -0.0858
PBS9.75 107.00 + 6.99 +6.99 1 6.99
PJAM 73.05 -1.37 -1.84 11,901 -1.37
PJX 7.32 0.00 0.00 0 0
PROVEN 0.22 -0.02 -7.67 165,548 -0.0184
PROVEN 34.70 + 0.20 +0.58 8,998 0.2
PTL 2.00 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.25 + 0.14 +4.50 10,315,702 0.14
PURITY 1.60 + 0.03 +1.91 30,100 0.03
QWI 0.76 0.00 0.00 121,843 0
RJR 1.31 0.00 0.00 7,196 0
ROC 3.00 0.00 0.00 0 0
SALF 29.90 0.00 0.00 0 0
SCIJMD 0.13 -0.02 -11.19 10,755 -0.0167
SCIJMD 16.96 + 0.14 +0.83 16,891 0.14
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.70 0.00 0.00 969,022 0
SELECTMD 0.81 -0.02 -2.41 140,796 -0.02
SEP 50.23 -1.40 -2.71 80,640 -1.4
SGJ 45.53 -0.19 -0.42 43,845 -0.19
SIL 2.85 0.00 0.00 3,000 0
SIL 0.02 0.00 0.00 0 0
SJ 50.26 + 3.90 +8.41 111,028 3.9
SML 5.10 + 0.06 +1.19 4,880 0.06
SOS 6.29 + 0.30 +5.01 200 0.3
SSLVC 0.86 0.00 0.00 0 0
SVL 15.06 -0.31 -2.02 52,355 -0.31
TJH 1.38 0.00 0.00 2,592,619 0
TJH 0.01 + 0.00 +6.32 7,114,092 0.0006
TOKI 0.01 0.00 0.00 0 0
TTECH 4.70 0.00 0.00 0 0
VMIL 7.50 + 0.09 +1.21 34,030 0.09
WIG 0.79 -0.01 -1.25 1,000,495 -0.01
WISYNCO 18.97 + 1.17 +6.57 475,698 1.17
XFUND 7.76 -0.06 -0.77 232,599 -0.06
  Mon Jun 29 2020 Wed Jul 1 2020