Trading for Jul 01 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
60-
30Advancers
Top $ Movement Gain

BIL : 
$62.61

 $2.25

Top $ Movement Loss

MPCCEL : 
$160.00

 $9.00

Top % Movement Gain

MJE : 
$9.50

 18.75%

Top % Movement Loss

JETCON : 
$0.88

 13.73%

Highest VolumeVol (Units)

TJH : 
$1.40

5.95M

Lowest VolumeVol (Units)

AFS : 
$27

1

Market Snapshot
37Decliners
60-
30Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.80 0.00 0.00 0 0
138SLVR 5.20 0.00 0.00 0 0
1834 1.01 0.00 0.00 0 0
AFS 27.00 + 1.54 +6.05 1 1.54
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.68 0.00 0.00 545 0
BIL 62.61 + 2.25 +3.73 4,526 2.25
BPOW 3.89 + 0.03 +0.78 1,168 0.03
BRG 13.00 -1.00 -7.14 847 -1
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.20 + 0.02 +0.92 2,000 0.02
CAC 8.00 0.00 0.00 0 0
CAC9.50 1.16 0.00 0.00 0 0
CAR 6.50 + 0.02 +0.31 1,534,395 0.02
CBNY 0.13 + 0.02 +18.18 50,883 0.02
CCC 49.22 -0.33 -0.67 2,301 -0.33
CFF 13.72 0.00 0.00 8,137 0
CHL 6.43 0.00 0.00 0 0
CPFV 42.04 -0.89 -2.07 2,100 -0.89
CPJ 2.37 + 0.02 +0.85 9,136 0.02
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 8.00 -0.28 -3.38 1,082 -0.28
DTL 2.45 + 0.23 +10.36 420,673 0.23
DTL9 1.80 0.00 0.00 7,000 0
ECL 4.34 -0.01 -0.23 13,725 -0.01
EFRESH 0.75 -0.05 -6.25 13,001 -0.05
ELITE 3.96 -0.53 -11.80 7,848 -0.53
ELMIC 1.95 0.00 0.00 0 0
EPLY 16.54 + 0.04 +0.24 10,439 0.04
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 14.00 -0.77 -5.21 500 -0.77
FIRSTROCKUSD 0.10 0.00 0.00 1,299 0
FOSRICH 3.60 -0.41 -10.22 6,034 -0.41
FTNA 5.36 + 0.04 +0.75 13,853 0.04
GENAC 6.33 + 0.26 +4.28 280,144 0.26
GK 57.97 + 0.40 +0.69 4,652 0.4
GWEST 0.90 0.00 0.00 250 0
HONBUN 5.51 -0.11 -1.96 28,621 -0.11
ICREATE 0.56 -0.01 -1.75 88,247 -0.01
INDIES 2.43 -0.06 -2.41 886 -0.06
ISP 12.00 0.00 0.00 0 0
JAMT 4.93 + 0.23 +4.89 374,322 0.23
JBG 27.80 -0.87 -3.03 7,572 -0.87
JETCON 0.88 -0.14 -13.73 1,337,367 -0.14
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.56 -1.04 -3.19 72,183 -1.04
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.61 0.00 0.00 0 0
JMMBGL7.25C 1.50 -0.05 -3.23 934,766 -0.05
JMMBGL7.50 0.75 0.00 0.00 10,457 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.06 + 0.07 +7.06 35 0.0699
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.88 -0.03 -0.12 7,026 -0.03
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 21.59 + 0.05 +0.23 7,567 0.05
KEX 8.72 0.00 0.00 0 0
KEY 4.95 0.00 0.00 249 0
KLE 1.80 0.00 0.00 0 0
KPREIT 7.00 -0.19 -2.64 400 -0.19
KREMI 2.46 -0.24 -8.89 867,135 -0.24
KW 56.92 + 0.40 +0.71 1,319 0.4
LAB 2.50 -0.18 -6.72 84,525 -0.18
LASD 2.87 -0.13 -4.33 159,502 -0.13
LASF 2.60 + 0.04 +1.56 600 0.04
LASM 4.00 + 0.23 +6.10 114,039 0.23
LUMBER 1.13 + 0.01 +0.89 5,122 0.01
MAILPAC 1.97 + 0.02 +1.03 108,228 0.02
MDS 6.40 0.00 0.00 0 0
MEEG 4.48 0.00 0.00 0 0
MIL 5.92 0.00 0.00 0 0
MJE 9.50 + 1.50 +18.75 500 1.5
MPCCEL 160.00 -9.00 -5.33 400 -9
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.16 -0.02 -10.61 250 -0.019
MTL 32.21 0.00 0.00 0 0
NCBFG 136.16 -0.27 -0.20 37,711 -0.27
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,850.00 0.00 0.00 0 0
PBS 0.55 0.00 0.00 0 0
PBS9.75 107.00 0.00 0.00 0 0
PJAM 75.00 + 1.95 +2.67 1,372 1.95
PJX 7.35 + 0.03 +0.41 200 0.03
PROVEN 0.23 + 0.01 +3.84 2,117 0.0085
PROVEN 35.23 + 0.53 +1.53 833 0.53
PTL 2.00 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.48 + 0.23 +7.08 4,255,782 0.23
PURITY 1.60 0.00 0.00 0 0
QWI 0.76 0.00 0.00 131,176 0
RJR 1.30 -0.01 -0.76 5,576 -0.01
ROC 3.00 0.00 0.00 0 0
SALF 28.57 -1.33 -4.45 3,942 -1.33
SCIJMD 0.13 -0.00 -1.96 1 -0.0026
SCIJMD 16.53 -0.43 -2.54 6,400 -0.43
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.70 0.00 0.00 743,418 0
SELECTMD 0.81 0.00 0.00 52,735 0
SEP 50.14 -0.09 -0.18 96,436 -0.09
SGJ 44.50 -1.03 -2.26 79,077 -1.03
SIL 2.80 -0.05 -1.75 4 -0.05
SIL 0.02 0.00 0.00 0 0
SJ 48.43 -1.83 -3.64 726 -1.83
SML 4.91 -0.19 -3.73 23,618 -0.19
SOS 6.29 0.00 0.00 0 0
SSLVC 0.78 -0.08 -9.30 303 -0.08
SVL 15.24 + 0.18 +1.20 3,723 0.18
TJH 1.40 + 0.02 +1.45 5,952,563 0.02
TJH 0.01 -0.00 -0.99 8,836 -0.0001
TOKI 0.01 0.00 0.00 0 0
TTECH 4.70 0.00 0.00 0 0
VMIL 7.45 -0.05 -0.67 339,585 -0.05
WIG 0.76 -0.03 -3.80 4,939,676 -0.03
WISYNCO 18.99 + 0.02 +0.11 28,698 0.02
XFUND 8.00 + 0.24 +3.09 250 0.24
  Tue Jun 30 2020 Thu Jul 2 2020