Trading for Jun 29 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
36Decliners
54-
37Advancers
Top $ Movement Gain

PAL : 
$1,848.00

 $214.22

Top $ Movement Loss

NCBFG : 
$135.05

 $4.88

Top % Movement Gain

SCIJMD : 
$0.15

 13.45%

Top % Movement Loss

ECL : 
$4.36

 12.10%

Highest VolumeVol (Units)

LUMBER : 
$1.00

10.12M

Lowest VolumeVol (Units)

138SL : 
$6.72

1

Market Snapshot
36Decliners
54-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.72 + 0.42 +6.67 1 0.42
138SLVR 5.20 0.00 0.00 0 0
1834 1.05 -0.01 -0.94 100 -0.01
AFS 21.51 -0.05 -0.23 2,500 -0.05
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.66 + 0.01 +0.61 900 0.01
BIL 54.27 + 2.26 +4.35 179,856 2.26
BPOW 3.70 + 0.03 +0.82 49,900 0.03
BRG 13.90 + 1.08 +8.42 6,500 1.08
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.20 + 0.04 +1.85 26,721 0.04
CAC 8.00 0.00 0.00 0 0
CAC9.50 1.16 0.00 0.00 0 0
CAR 6.49 + 0.05 +0.78 791,310 0.05
CBNY 0.12 -0.01 -7.69 9,024 -0.01
CCC 49.50 -0.25 -0.50 1,050 -0.25
CFF 11.50 -0.20 -1.71 252,280 -0.2
CHL 7.00 0.00 0.00 0 0
CPFV 40.41 -2.11 -4.96 2,669 -2.11
CPJ 2.37 + 0.03 +1.28 43,305 0.03
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 8.28 0.00 0.00 0 0
DTL 2.20 -0.03 -1.35 235,383 -0.03
DTL9 1.80 0.00 0.00 12,552 0
ECL 4.36 -0.60 -12.10 77,204 -0.6
EFRESH 0.78 -0.03 -3.70 29,500 -0.03
ELITE 4.49 + 0.49 +12.25 20,300 0.49
ELMIC 1.95 0.00 0.00 0 0
EPLY 16.02 -1.94 -10.80 3,150 -1.94
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 14.88 -0.23 -1.52 6,459 -0.23
FIRSTROCKUSD 0.10 -0.00 -0.77 77,530 -0.0008
FOSRICH 3.53 -0.46 -11.53 36,979 -0.46
FTNA 5.11 -0.29 -5.37 1,213,293 -0.29
GENAC 6.04 + 0.04 +0.67 117,000 0.04
GK 57.98 + 0.15 +0.26 10,711 0.15
GWEST 0.90 0.00 0.00 19,000 0
HONBUN 5.64 + 0.12 +2.17 1,052 0.12
ICREATE 0.57 0.00 0.00 0 0
INDIES 2.29 -0.21 -8.40 450,753 -0.21
ISP 12.00 -1.00 -7.69 2,300 -1
JAMT 4.60 + 0.10 +2.22 69,509 0.1
JBG 27.85 -1.16 -4.00 17,607 -1.16
JETCON 1.10 0.00 0.00 7,929 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.29 -0.71 -2.15 160,743 -0.71
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.68 + 0.18 +12.00 5,500 0.18
JMMBGL7.25 1.61 0.00 0.00 0 0
JMMBGL7.25C 1.55 0.00 0.00 0 0
JMMBGL7.50 0.76 0.00 0.00 10,908 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.94 + 0.07 +0.28 12,776 0.07
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 21.42 + 1.04 +5.10 145,804 1.04
KEX 8.70 + 0.66 +8.21 784 0.66
KEY 4.95 0.00 0.00 875 0
KLE 1.80 0.00 0.00 0 0
KPREIT 6.92 + 0.22 +3.28 1,582 0.22
KREMI 2.70 + 0.21 +8.43 400 0.21
KW 53.38 -3.11 -5.51 18,622 -3.11
LAB 2.73 + 0.20 +7.91 126,818 0.2
LASD 3.05 + 0.10 +3.39 88,405 0.1
LASF 2.60 + 0.07 +2.77 3,015 0.07
LASM 3.97 + 0.02 +0.51 28,604 0.02
LUMBER 1.00 -0.10 -9.09 10,120,000 -0.1
MAILPAC 1.95 + 0.01 +0.52 516,217 0.01
MDS 6.76 + 0.05 +0.75 14,000 0.05
MEEG 4.09 -0.17 -3.99 81,745 -0.17
MIL 5.68 + 0.03 +0.53 59,529 0.03
MJE 9.51 -0.28 -2.86 18,217 -0.28
MPCCEL 169.00 -1.00 -0.59 200 -1
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.18 -0.00 -0.56 6,000 -0.001
MTL 32.21 0.00 0.00 0 0
NCBFG 135.05 -4.88 -3.49 119,505 -4.88
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,848.00 + 214.22 +13.11 25 214.22
PBS 0.64 0.00 0.00 0 0
PBS9.75 100.01 0.00 0.00 0 0
PJAM 74.42 + 1.44 +1.97 6,582 1.44
PJX 7.32 0.00 0.00 0 0
PROVEN 0.24 + 0.00 +0.33 9,958 0.0008
PROVEN 34.50 + 1.51 +4.58 560 1.51
PTL 2.00 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.11 + 0.15 +5.07 3,268,787 0.15
PURITY 1.57 -0.13 -7.65 35,470 -0.13
QWI 0.76 -0.03 -3.80 304,644 -0.03
RJR 1.31 0.00 0.00 303,702 0
ROC 3.00 0.00 0.00 0 0
SALF 29.90 + 0.90 +3.10 20 0.9
SCIJMD 0.15 + 0.02 +13.45 1,900 0.0177
SCIJMD 16.82 + 0.53 +3.25 2,809 0.53
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.70 0.00 0.00 1,410,985 0
SELECTMD 0.83 -0.04 -4.60 328,992 -0.04
SEP 51.63 -1.24 -2.35 25,163 -1.24
SGJ 45.72 -0.50 -1.08 10,164 -0.5
SIL 2.85 0.00 0.00 5,000 0
SIL 0.02 0.00 0.00 0 0
SJ 46.36 + 0.33 +0.72 66,782 0.33
SML 5.04 0.00 0.00 0 0
SOS 5.99 -0.21 -3.39 4,100 -0.21
SSLVC 0.86 + 0.01 +1.18 1,088 0.01
SVL 15.37 + 0.27 +1.79 165,351 0.27
TJH 1.38 -0.01 -0.72 2,505,749 -0.01
TJH 0.01 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TTECH 4.70 0.00 0.00 0 0
VMIL 7.41 -0.10 -1.33 47,288 -0.1
WIG 0.80 -0.01 -1.23 1,444,824 -0.01
WISYNCO 17.80 -0.51 -2.79 130,643 -0.51
XFUND 7.82 -0.08 -1.01 3,975 -0.08
  Fri Jun 26 2020 Tue Jun 30 2020