Trading for Jul 07 2020 as at 11:01 AM

Chat

Market Snapshot
20Decliners
42-
10Advancers
Top $ Movement Gain

FIRSTROCKJMD : 
$13.19

 $1.80

Top $ Movement Loss

KW : 
$52.58

 $2.58

Top % Movement Gain

FIRSTROCKJMD : 
$13.19

 14.00%

Top % Movement Loss

INDIES : 
$2.93

 6.00%

Highest VolumeVol (Units)

INDIES : 
$2.93

2.07M

Lowest VolumeVol (Units)

ISP : 
$15.98

1

Market Snapshot
20Decliners
42-
10Advancers
Symbol Price($) ($)+/- (%)+/- Vol
1834 1.02 0.00 0.00 500 0.00
AFS 24.55 -0.44 -2.00 329 -0.44
AMG 1.63 + 0.03 +2.00 2,210 0.03
BIL 57.48 0.00 0.00 632 0.00
BPOW 3.80 0.00 0.00 2,690 0.00
BRG 13.00 0.00 0.00 37 0.00
CABROKERS 2.23 0.00 0.00 1,000 0.00
CAR 6.40 -0.08 -1.00 172,384 -0.08
CCC 43.67 -2.42 -5.00 10,200 -2.42
CPFV 43.75 0.00 0.00 3,240 0.00
CPJ 2.38 -0.02 -1.00 86,476 -0.02
DCOVE 8.00 0.00 0.00 2 0.00
DTL 2.35 0.00 0.00 2 0.00
ECL 4.35 + 0.02 +0.00 8,000 0.02
EFRESH 0.77 0.00 0.00 83,670 0.00
ELITE 3.75 -0.02 -1.00 3,000 -0.02
ELMIC 1.95 0.00 0.00 155 0.00
ELMIC 1.95 0.00 0.00 155 0.00
FIRSTROCKJMD 14.99 + 1.80 +14.00 4,523 1.80
FOSRICH 3.90 + 0.35 +10.00 69,520 0.35
FTNA 5.00 -0.02 0.00 195,957 -0.02
GENAC 6.59 + 0.04 +1.00 16,000 0.04
GK 55.50 -0.48 -1.00 4,379 -0.48
GWEST 0.85 0.00 0.00 3,458 0.00
HONBUN 5.60 0.00 0.00 5,510 0.00
ICREATE 0.55 0.00 0.00 43 0.00
INDIES 2.75 -0.18 -6.00 2,071,413 -0.18
ISP 15.98 0.00 0.00 1 0.00
JAMT 4.70 -0.07 -1.00 125,585 -0.07
JBG 26.54 0.00 0.00 5,896 0.00
JETCON 0.99 0.00 0.00 205,000 0.00
JMMBGL 30.53 + 0.26 +1.00 42,134 0.26
JMMBGL7.50 0.75 0.00 0.00 1,250 0.00
JP 23.40 -0.02 0.00 10,438 -0.02
JSE 21.52 -0.03 0.00 2,603 -0.03
KEX 7.20 0.00 0.00 50 0.00
KEY 5.00 0.00 0.00 1,400 0.00
KPREIT 7.49 0.00 0.00 100 0.00
KREMI 2.80 0.00 0.00 3,113 0.00
KW 50.00 -2.58 -5.00 8,969 -2.58
LAB 2.60 0.00 0.00 15,459 0.00
LASD 3.07 0.00 0.00 327 0.00
LASF 2.50 0.00 0.00 13,100 0.00
LASM 3.87 0.00 0.00 958 0.00
LUMBER 1.05 -0.02 -2.00 49,728 -0.02
MAILPAC 2.17 + 0.06 +3.00 393,060 0.06
MDS 6.75 0.00 0.00 1,353 0.00
MIL 5.70 -0.04 -1.00 15,016 -0.04
NCBFG 135.00 -0.66 0.00 5,195 -0.66
PAL 1,790.00 0.00 0.00 20 0.00
PJAM 74.01 0.00 0.00 100 0.00
PJX 9.00 + 1.10 +14.00 79,823 1.10
PROVEN 0.23 0.00 0.00 34,300 0.00
PROVEN 0.23 0.00 0.00 34,300 0.00
PULS 3.40 -0.11 -3.00 168,584 -0.11
PURITY 1.51 0.00 0.00 700 0.00
QWI 0.75 0.00 0.00 10,398 0.00
RJR 1.30 0.00 0.00 82,000 0.00
SCIJMD 15.90 0.00 0.00 2,535 0.00
SELECTF 0.70 0.00 0.00 1,106,299 0.00
SELECTMD 0.83 0.00 0.00 40,179 0.00
SEP 51.90 0.00 0.00 920 0.00
SGJ 45.00 + 0.49 +1.00 10,050 0.49
SIL 2.85 0.00 0.00 6,594 0.00
SJ 47.99 + 1.70 +4.00 2,211 1.70
SVL 15.30 -0.02 0.00 5,766 -0.02
TJH 1.36 0.00 0.00 229,358 0.00
TTECH 4.90 0.00 0.00 100 0.00
VMIL 7.30 -0.39 -5.00 28,237 -0.39
WIG 0.77 -0.02 -3.00 207,418 -0.02
WISYNCO 17.90 -0.05 0.00 18,106 -0.05
XFUND 8.29 0.00 0.00 1,332 0.00