Trading for Jun 26 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
67-
29Advancers
Top $ Movement Gain

SGJ : 
$46.22

 $2.03

Top $ Movement Loss

SJ : 
$46.03

 $1.39

Top % Movement Gain

MJE : 
$9.79

 8.66%

Top % Movement Loss

ELITE : 
$4.00

 10.11%

Highest VolumeVol (Units)

TJH : 
$1.39

16.1M

Lowest VolumeVol (Units)

SSLVC : 
$0.85

5

Market Snapshot
31Decliners
67-
29Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.30 -0.09 -1.41 212 -0.09
138SLVR 5.20 0.00 0.00 0 0
1834 1.06 + 0.06 +6.00 8,662 0.06
AFS 21.56 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.65 0.00 0.00 0 0
BIL 52.01 + 1.60 +3.17 51,334 1.6
BPOW 3.67 + 0.04 +1.10 33,687 0.04
BRG 12.82 + 0.57 +4.65 5,101 0.57
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.16 -0.05 -2.26 67,210 -0.05
CAC 8.00 0.00 0.00 0 0
CAC9.50 1.16 0.00 0.00 0 0
CAR 6.44 -0.06 -0.92 437,021 -0.06
CBNY 0.13 0.00 0.00 500 0
CCC 49.75 -0.32 -0.64 2,497 -0.32
CFF 11.70 -0.23 -1.93 162 -0.23
CHL 7.00 -0.50 -6.67 10,197 -0.5
CPFV 42.52 -0.03 -0.07 3,010 -0.03
CPJ 2.34 -0.04 -1.68 84,080 -0.04
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 8.28 0.00 0.00 0 0
DTL 2.23 -0.20 -8.23 400,000 -0.2
DTL9 1.80 0.00 0.00 2,500 0
ECL 4.96 -0.01 -0.20 3,263 -0.01
EFRESH 0.81 0.00 0.00 100 0
ELITE 4.00 -0.45 -10.11 65,399 -0.45
ELMIC 1.95 0.00 0.00 0 0
EPLY 17.96 0.00 0.00 0 0
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 15.11 + 0.03 +0.20 6,450 0.03
FIRSTROCKUSD 0.10 0.00 0.00 0 0
FOSRICH 3.99 + 0.21 +5.56 1,700 0.21
FTNA 5.40 + 0.08 +1.50 150,227 0.08
GENAC 6.00 + 0.04 +0.67 100 0.04
GK 57.83 + 0.07 +0.12 3,773 0.07
GWEST 0.90 0.00 0.00 0 0
HONBUN 5.52 + 0.08 +1.47 20,681 0.08
ICREATE 0.57 -0.01 -1.72 98,157 -0.01
INDIES 2.50 -0.03 -1.19 535,688 -0.03
ISP 13.00 0.00 0.00 0 0
JAMT 4.50 + 0.01 +0.22 285,487 0.01
JBG 29.01 -0.06 -0.21 870 -0.06
JETCON 1.10 + 0.01 +0.92 406,110 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.00 -0.06 -0.18 612,742 -0.06
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.50 0.00 0.00 0 0
JMMBGL7.25 1.61 0.00 0.00 0 0
JMMBGL7.25C 1.55 0.00 0.00 0 0
JMMBGL7.50 0.76 0.00 0.00 0 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 -0.01 -0.99 1,300 -0.0099
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.87 + 0.77 +3.20 36,130 0.77
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 20.38 + 0.15 +0.74 5,214 0.15
KEX 8.04 -0.66 -7.59 39,200 -0.66
KEY 4.95 0.00 0.00 408 0
KLE 1.80 0.00 0.00 0 0
KPREIT 6.70 0.00 0.00 3,278 0
KREMI 2.49 0.00 0.00 0 0
KW 56.49 -0.54 -0.95 15,017 -0.54
LAB 2.53 -0.02 -0.78 506,191 -0.02
LASD 2.95 -0.04 -1.34 352,503 -0.04
LASF 2.53 -0.10 -3.80 21,529 -0.1
LASM 3.95 -0.05 -1.25 4,216 -0.05
LUMBER 1.10 0.00 0.00 94,801 0
MAILPAC 1.94 + 0.09 +4.86 2,553,025 0.09
MDS 6.71 + 0.07 +1.05 3,911 0.07
MEEG 4.26 -0.22 -4.91 12,417 -0.22
MIL 5.65 -0.03 -0.53 10,090 -0.03
MJE 9.79 + 0.78 +8.66 427 0.78
MPCCEL 170.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
MTL 0.18 0.00 0.00 0 0
NCBFG 139.93 -0.69 -0.49 33,259 -0.69
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,633.78 0.00 0.00 0 0
PBS 0.64 0.00 0.00 0 0
PBS9.75 100.01 0.00 0.00 0 0
PJAM 72.98 -0.60 -0.82 10,578 -0.6
PJX 7.32 -0.58 -7.34 1,090 -0.58
PROVEN 0.24 + 0.01 +4.64 184,106 0.0106
PROVEN 32.99 0.00 0.00 13,140 0
PTL 2.00 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.96 + 0.18 +6.47 3,524,654 0.18
PURITY 1.70 0.00 0.00 0 0
QWI 0.79 + 0.04 +5.33 220,237 0.04
RJR 1.31 0.00 0.00 200 0
ROC 3.00 0.00 0.00 43,949 0
SALF 29.00 0.00 0.00 0 0
SCIJMD 0.13 0.00 0.00 0 0
SCIJMD 16.29 -0.62 -3.67 130,901 -0.62
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.70 0.00 0.00 225,627 0
SELECTMD 0.87 + 0.02 +2.35 53,068 0.02
SEP 52.87 + 0.36 +0.69 26,888 0.36
SGJ 46.22 + 2.03 +4.59 3,767 2.03
SIL 2.85 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 46.03 -1.39 -2.93 70,507 -1.39
SML 5.04 + 0.03 +0.60 31,000 0.03
SOS 6.20 0.00 0.00 66,872 0
SSLVC 0.85 0.00 0.00 5 0
SVL 15.10 -0.12 -0.79 1,025,676 -0.12
TJH 1.39 + 0.03 +2.21 16,101,683 0.03
TJH 0.01 + 0.00 +3.26 1,208,836 0.0003
TOKI 0.01 0.00 0.00 0 0
TTECH 4.70 + 0.01 +0.21 59,766 0.01
VMIL 7.51 -0.28 -3.59 296,346 -0.28
WIG 0.81 0.00 0.00 4,321,517 0
WISYNCO 18.31 + 0.48 +2.69 52,410 0.48
XFUND 7.90 + 0.15 +1.94 500 0.15
  Thu Jun 25 2020 Mon Jun 29 2020