Jun 25 2020 (Market closed)
Top %
Gain
JMMBGL7.50 $0.76
16.92%
Top %
Loss
SCIJMD $0.13
12.27%
Highest
(Units)
WIG $0.81
4.39M
Lowest
(Units)
JMMBGL7.50 $0.76
14
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 6.39 | -0.33 | -4.91 | 503 | -0.33 |
138SLVR | 5.20 | 0.00 | 0.00 | 0 | 0 |
1834 | 1.00 | -0.05 | -4.76 | 50,000 | -0.05 |
AFS | 21.56 | 0.00 | 0.00 | 0 | 0 |
AFSVR2020 | 99.50 | 0.00 | 0.00 | 0 | 0 |
AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
AMG | 1.65 | 0.00 | 0.00 | 0 | 0 |
BIL | 50.41 | + 0.03 | +0.06 | 165,319 | 0.03 |
BPOW | 3.63 | + 0.02 | +0.55 | 9,244 | 0.02 |
BRG | 12.25 | -1.25 | -9.26 | 3,936 | -1.25 |
CAB11A | 1,000.00 | 0.00 | 0.00 | 0 | 0 |
CAB11B | 1,000,000.00 | 0.00 | 0.00 | 0 | 0 |
CABROKERS | 2.21 | -0.09 | -3.91 | 52,337 | -0.09 |
CAC | 8.00 | 0.00 | 0.00 | 0 | 0 |
CAC9.50 | 1.16 | 0.00 | 0.00 | 0 | 0 |
CAR | 6.50 | + 0.15 | +2.36 | 277,223 | 0.15 |
CBNY | 0.13 | 0.00 | 0.00 | 59,211 | 0 |
CCC | 50.07 | -0.33 | -0.65 | 13,761 | -0.33 |
CFF | 11.93 | -0.07 | -0.58 | 200,000 | -0.07 |
CHL | 7.50 | 0.00 | 0.00 | 0 | 0 |
CPFV | 42.55 | 0.00 | 0.00 | 100 | 0 |
CPJ | 2.38 | -0.02 | -0.83 | 74,062 | -0.02 |
CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
DCOVE | 8.28 | -0.02 | -0.24 | 6,150 | -0.02 |
DTL | 2.43 | + 0.12 | +5.19 | 10,000 | 0.12 |
DTL9 | 1.80 | 0.00 | 0.00 | 0 | 0 |
ECL | 4.97 | -0.02 | -0.40 | 1,000 | -0.02 |
EFRESH | 0.81 | 0.00 | 0.00 | 0 | 0 |
ELITE | 4.45 | + 0.61 | +15.89 | 123,700 | 0.61 |
ELMIC | 1.95 | 0.00 | 0.00 | 0 | 0 |
EPLY | 17.96 | 0.00 | 0.00 | 0 | 0 |
EPLY5.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 6.04 | 0.00 | 0.00 | 0 | 0 |
EPLY8.25 | 5.00 | 0.00 | 0.00 | 0 | 0 |
EPLY8.75 | 6.50 | 0.00 | 0.00 | 0 | 0 |
FIRSTROCKJMD | 15.08 | + 0.29 | +1.96 | 2,580 | 0.29 |
FIRSTROCKUSD | 0.10 | + 0.00 | +3.90 | 3,800 | 0.0039 |
FOSRICH | 3.78 | + 0.31 | +8.93 | 101,550 | 0.31 |
FTNA | 5.32 | -0.05 | -0.93 | 336,869 | -0.05 |
GENAC | 5.96 | -0.05 | -0.83 | 125,501 | -0.05 |
GK | 57.76 | + 0.06 | +0.10 | 54,856 | 0.06 |
GWEST | 0.90 | 0.00 | 0.00 | 2,000 | 0 |
HONBUN | 5.44 | -0.19 | -3.37 | 5,369 | -0.19 |
ICREATE | 0.58 | 0.00 | 0.00 | 12,000 | 0 |
INDIES | 2.53 | -0.02 | -0.78 | 36,367 | -0.02 |
ISP | 13.00 | 0.00 | 0.00 | 0 | 0 |
JAMT | 4.49 | 0.00 | 0.00 | 133,513 | 0 |
JBG | 29.07 | -0.39 | -1.32 | 28,443 | -0.39 |
JETCON | 1.09 | + 0.10 | +10.10 | 182,037 | 0.1 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 33.06 | + 0.08 | +0.24 | 1,082,918 | 0.08 |
JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.01 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.00NC | 1.50 | 0.00 | 0.00 | 3,830 | 0 |
JMMBGL7.25 | 1.61 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.25C | 1.55 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.50 | 0.76 | + 0.11 | +16.92 | 14 | 0.11 |
JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
JMMBGLUSD6.00 | 1.00 | + 0.01 | +1.01 | 451 | 0.01 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 24.10 | + 0.15 | +0.63 | 78,430 | 0.15 |
JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 0.48 | 0.00 | 0.00 | 0 | 0 |
JPS9.5 | 1,302.00 | 0.00 | 0.00 | 0 | 0 |
JSE | 20.23 | -1.42 | -6.56 | 10,420 | -1.42 |
KEX | 8.70 | 0.00 | 0.00 | 2,900 | 0 |
KEY | 4.95 | + 0.45 | +10.00 | 20,000 | 0.45 |
KLE | 1.80 | + 0.10 | +5.88 | 1,647 | 0.1 |
KPREIT | 6.70 | 0.00 | 0.00 | 0 | 0 |
KREMI | 2.49 | 0.00 | 0.00 | 0 | 0 |
KW | 57.03 | -0.06 | -0.11 | 5,353 | -0.06 |
LAB | 2.55 | -0.06 | -2.30 | 182,381 | -0.06 |
LASD | 2.99 | + 0.04 | +1.36 | 32,467 | 0.04 |
LASF | 2.63 | + 0.03 | +1.15 | 198,890 | 0.03 |
LASM | 4.00 | 0.00 | 0.00 | 100 | 0 |
LUMBER | 1.10 | -0.03 | -2.65 | 210,000 | -0.03 |
MAILPAC | 1.85 | -0.04 | -2.12 | 544,521 | -0.04 |
MDS | 6.64 | -0.16 | -2.35 | 7,369 | -0.16 |
MEEG | 4.48 | + 0.38 | +9.27 | 273 | 0.38 |
MIL | 5.68 | -0.30 | -5.02 | 220 | -0.3 |
MJE | 9.01 | -0.39 | -4.15 | 104,953 | -0.39 |
MPCCEL | 170.00 | 0.00 | 0.00 | 0 | 0 |
MPCCEL | 1.00 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.18 | 0.00 | 0.00 | 0 | 0 |
MTL | 32.21 | 0.00 | 0.00 | 0 | 0 |
NCBFG | 140.62 | -0.59 | -0.42 | 34,458 | -0.59 |
NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
PAL | 1,633.78 | 0.00 | 0.00 | 0 | 0 |
PBS | 0.64 | 0.00 | 0.00 | 0 | 0 |
PBS9.75 | 100.01 | 0.00 | 0.00 | 0 | 0 |
PJAM | 73.58 | -0.93 | -1.25 | 9,414 | -0.93 |
PJX | 7.90 | 0.00 | 0.00 | 630 | 0 |
PROVEN | 0.23 | -0.00 | -0.65 | 88,796 | -0.0015 |
PROVEN | 32.99 | + 0.01 | +0.03 | 27,702 | 0.01 |
PTL | 2.00 | 0.00 | 0.00 | 0 | 0 |
PTL8.75 | 2.00 | 0.00 | 0.00 | 500 | 0 |
PULS | 2.78 | + 0.03 | +1.09 | 1,016,769 | 0.03 |
PURITY | 1.70 | + 0.15 | +9.68 | 100 | 0.15 |
QWI | 0.75 | -0.02 | -2.60 | 82,070 | -0.02 |
RJR | 1.31 | + 0.01 | +0.77 | 16,770 | 0.01 |
ROC | 3.00 | 0.00 | 0.00 | 78,468 | 0 |
SALF | 29.00 | -1.00 | -3.33 | 2,216 | -1 |
SCIJMD | 0.13 | -0.02 | -12.27 | 17,700 | -0.0184 |
SCIJMD | 16.91 | -0.33 | -1.91 | 42,949 | -0.33 |
SCIUSD | 0.13 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
SELECTF | 0.70 | -0.01 | -1.41 | 652,916 | -0.01 |
SELECTMD | 0.85 | -0.05 | -5.56 | 78,756 | -0.05 |
SEP | 52.51 | -0.49 | -0.92 | 7,154 | -0.49 |
SGJ | 44.19 | -0.48 | -1.07 | 53,399 | -0.48 |
SIL | 2.85 | + 0.22 | +8.37 | 67,000 | 0.22 |
SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
SJ | 47.42 | + 1.77 | +3.88 | 139,260 | 1.77 |
SML | 5.01 | 0.00 | 0.00 | 1,726 | 0 |
SOS | 6.20 | -0.08 | -1.27 | 1,000 | -0.08 |
SSLVC | 0.85 | 0.00 | 0.00 | 0 | 0 |
SVL | 15.22 | + 0.04 | +0.26 | 101,842 | 0.04 |
TJH | 1.36 | + 0.01 | +0.74 | 3,545,994 | 0.01 |
TJH | 0.01 | 0.00 | 0.00 | 102,850 | 0 |
TOKI | 0.01 | 0.00 | 0.00 | 0 | 0 |
TTECH | 4.69 | -0.01 | -0.21 | 180 | -0.01 |
VMIL | 7.79 | + 0.16 | +2.10 | 219,564 | 0.16 |
WIG | 0.81 | + 0.01 | +1.25 | 4,385,726 | 0.01 |
WISYNCO | 17.83 | 0.00 | 0.00 | 940,749 | 0 |
XFUND | 7.75 | -0.22 | -2.76 | 102,350 | -0.22 |