Jun 25 2020 (Market closed)
Top % Gain
JMMBGL7.50$0.76
16.92%
Top % Loss
SCIJMD$0.13
12.27%
Highest (Units)
WIG$0.81
4.39M
Lowest (Units)
JMMBGL7.50$0.76
14
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 6.39 | -0.33 | -4.91 | 503 | -0.33 |
| 138SLVR | 5.20 | 0.00 | 0.00 | 0 | 0 |
| 1834 | 1.00 | -0.05 | -4.76 | 50,000 | -0.05 |
| AFS | 21.56 | 0.00 | 0.00 | 0 | 0 |
| AFSVR2020 | 99.50 | 0.00 | 0.00 | 0 | 0 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 1.65 | 0.00 | 0.00 | 0 | 0 |
| BIL | 50.41 | + 0.03 | +0.06 | 165,319 | 0.03 |
| BPOW | 3.63 | + 0.02 | +0.55 | 9,244 | 0.02 |
| BRG | 12.25 | -1.25 | -9.26 | 3,936 | -1.25 |
| CAB11A | 1,000.00 | 0.00 | 0.00 | 0 | 0 |
| CAB11B | 1,000,000.00 | 0.00 | 0.00 | 0 | 0 |
| CABROKERS | 2.21 | -0.09 | -3.91 | 52,337 | -0.09 |
| CAC | 8.00 | 0.00 | 0.00 | 0 | 0 |
| CAC9.50 | 1.16 | 0.00 | 0.00 | 0 | 0 |
| CAR | 6.50 | + 0.15 | +2.36 | 277,223 | 0.15 |
| CBNY | 0.13 | 0.00 | 0.00 | 59,211 | 0 |
| CCC | 50.07 | -0.33 | -0.65 | 13,761 | -0.33 |
| CFF | 11.93 | -0.07 | -0.58 | 200,000 | -0.07 |
| CHL | 7.50 | 0.00 | 0.00 | 0 | 0 |
| CPFV | 42.55 | 0.00 | 0.00 | 100 | 0 |
| CPJ | 2.38 | -0.02 | -0.83 | 74,062 | -0.02 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| DCOVE | 8.28 | -0.02 | -0.24 | 6,150 | -0.02 |
| DTL | 2.43 | + 0.12 | +5.19 | 10,000 | 0.12 |
| DTL9 | 1.80 | 0.00 | 0.00 | 0 | 0 |
| ECL | 4.97 | -0.02 | -0.40 | 1,000 | -0.02 |
| EFRESH | 0.81 | 0.00 | 0.00 | 0 | 0 |
| ELITE | 4.45 | + 0.61 | +15.89 | 123,700 | 0.61 |
| ELMIC | 1.95 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 17.96 | 0.00 | 0.00 | 0 | 0 |
| EPLY5.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 6.04 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.25 | 5.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.75 | 6.50 | 0.00 | 0.00 | 0 | 0 |
| FIRSTROCKJMD | 15.08 | + 0.29 | +1.96 | 2,580 | 0.29 |
| FIRSTROCKUSD | 0.10 | + 0.00 | +3.90 | 3,800 | 0.0039 |
| FOSRICH | 3.78 | + 0.31 | +8.93 | 101,550 | 0.31 |
| FTNA | 5.32 | -0.05 | -0.93 | 336,869 | -0.05 |
| GENAC | 5.96 | -0.05 | -0.83 | 125,501 | -0.05 |
| GK | 57.76 | + 0.06 | +0.10 | 54,856 | 0.06 |
| GWEST | 0.90 | 0.00 | 0.00 | 2,000 | 0 |
| HONBUN | 5.44 | -0.19 | -3.37 | 5,369 | -0.19 |
| ICREATE | 0.58 | 0.00 | 0.00 | 12,000 | 0 |
| INDIES | 2.53 | -0.02 | -0.78 | 36,367 | -0.02 |
| ISP | 13.00 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 4.49 | 0.00 | 0.00 | 133,513 | 0 |
| JBG | 29.07 | -0.39 | -1.32 | 28,443 | -0.39 |
| JETCON | 1.09 | + 0.10 | +10.10 | 182,037 | 0.1 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 33.06 | + 0.08 | +0.24 | 1,082,918 | 0.08 |
| JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.01 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 1.50 | 0.00 | 0.00 | 3,830 | 0 |
| JMMBGL7.25 | 1.61 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.55 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.50 | 0.76 | + 0.11 | +16.92 | 14 | 0.11 |
| JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.00 | + 0.01 | +1.01 | 451 | 0.01 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 24.10 | + 0.15 | +0.63 | 78,430 | 0.15 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.48 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,302.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 20.23 | -1.42 | -6.56 | 10,420 | -1.42 |
| KEX | 8.70 | 0.00 | 0.00 | 2,900 | 0 |
| KEY | 4.95 | + 0.45 | +10.00 | 20,000 | 0.45 |
| KLE | 1.80 | + 0.10 | +5.88 | 1,647 | 0.1 |
| KPREIT | 6.70 | 0.00 | 0.00 | 0 | 0 |
| KREMI | 2.49 | 0.00 | 0.00 | 0 | 0 |
| KW | 57.03 | -0.06 | -0.11 | 5,353 | -0.06 |
| LAB | 2.55 | -0.06 | -2.30 | 182,381 | -0.06 |
| LASD | 2.99 | + 0.04 | +1.36 | 32,467 | 0.04 |
| LASF | 2.63 | + 0.03 | +1.15 | 198,890 | 0.03 |
| LASM | 4.00 | 0.00 | 0.00 | 100 | 0 |
| LUMBER | 1.10 | -0.03 | -2.65 | 210,000 | -0.03 |
| MAILPAC | 1.85 | -0.04 | -2.12 | 544,521 | -0.04 |
| MDS | 6.64 | -0.16 | -2.35 | 7,369 | -0.16 |
| MEEG | 4.48 | + 0.38 | +9.27 | 273 | 0.38 |
| MIL | 5.68 | -0.30 | -5.02 | 220 | -0.3 |
| MJE | 9.01 | -0.39 | -4.15 | 104,953 | -0.39 |
| MPCCEL | 170.00 | 0.00 | 0.00 | 0 | 0 |
| MPCCEL | 1.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 0.18 | 0.00 | 0.00 | 0 | 0 |
| MTL | 32.21 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 140.62 | -0.59 | -0.42 | 34,458 | -0.59 |
| NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
| PAL | 1,633.78 | 0.00 | 0.00 | 0 | 0 |
| PBS | 0.64 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 100.01 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 73.58 | -0.93 | -1.25 | 9,414 | -0.93 |
| PJX | 7.90 | 0.00 | 0.00 | 630 | 0 |
| PROVEN | 0.23 | -0.00 | -0.65 | 88,796 | -0.0015 |
| PROVEN | 32.99 | + 0.01 | +0.03 | 27,702 | 0.01 |
| PTL | 2.00 | 0.00 | 0.00 | 0 | 0 |
| PTL8.75 | 2.00 | 0.00 | 0.00 | 500 | 0 |
| PULS | 2.78 | + 0.03 | +1.09 | 1,016,769 | 0.03 |
| PURITY | 1.70 | + 0.15 | +9.68 | 100 | 0.15 |
| QWI | 0.75 | -0.02 | -2.60 | 82,070 | -0.02 |
| RJR | 1.31 | + 0.01 | +0.77 | 16,770 | 0.01 |
| ROC | 3.00 | 0.00 | 0.00 | 78,468 | 0 |
| SALF | 29.00 | -1.00 | -3.33 | 2,216 | -1 |
| SCIJMD | 0.13 | -0.02 | -12.27 | 17,700 | -0.0184 |
| SCIJMD | 16.91 | -0.33 | -1.91 | 42,949 | -0.33 |
| SCIUSD | 0.13 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.70 | -0.01 | -1.41 | 652,916 | -0.01 |
| SELECTMD | 0.85 | -0.05 | -5.56 | 78,756 | -0.05 |
| SEP | 52.51 | -0.49 | -0.92 | 7,154 | -0.49 |
| SGJ | 44.19 | -0.48 | -1.07 | 53,399 | -0.48 |
| SIL | 2.85 | + 0.22 | +8.37 | 67,000 | 0.22 |
| SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
| SJ | 47.42 | + 1.77 | +3.88 | 139,260 | 1.77 |
| SML | 5.01 | 0.00 | 0.00 | 1,726 | 0 |
| SOS | 6.20 | -0.08 | -1.27 | 1,000 | -0.08 |
| SSLVC | 0.85 | 0.00 | 0.00 | 0 | 0 |
| SVL | 15.22 | + 0.04 | +0.26 | 101,842 | 0.04 |
| TJH | 1.36 | + 0.01 | +0.74 | 3,545,994 | 0.01 |
| TJH | 0.01 | 0.00 | 0.00 | 102,850 | 0 |
| TOKI | 0.01 | 0.00 | 0.00 | 0 | 0 |
| TTECH | 4.69 | -0.01 | -0.21 | 180 | -0.01 |
| VMIL | 7.79 | + 0.16 | +2.10 | 219,564 | 0.16 |
| WIG | 0.81 | + 0.01 | +1.25 | 4,385,726 | 0.01 |
| WISYNCO | 17.83 | 0.00 | 0.00 | 940,749 | 0 |
| XFUND | 7.75 | -0.22 | -2.76 | 102,350 | -0.22 |