Trading for Jun 24 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
29Decliners
56-
42Advancers
Top $ Movement Gain

SGJ : 
$44.67

 $1.74

Top $ Movement Loss

PAL : 
$1,633.78

 $266.22

Top % Movement Gain

SSLVC : 
$0.85

 13.33%

Top % Movement Loss

JMMBGL7.50 : 
$0.65

 14.47%

Highest VolumeVol (Units)

PULS : 
$2.75

347.26M

Lowest VolumeVol (Units)

KEX : 
$8.7

25

Market Snapshot
29Decliners
56-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.72 + 0.02 +0.30 4,900 0.02
138SLVR 5.20 0.00 0.00 0 0
1834 1.05 + 0.10 +10.53 8,456 0.1
AFS 21.56 -1.70 -7.31 1,000 -1.7
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.65 + 0.04 +2.48 5,389 0.04
BIL 50.38 + 0.21 +0.42 10,596 0.21
BPOW 3.61 -0.05 -1.37 21,320 -0.05
BRG 13.50 + 0.50 +3.85 150 0.5
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.30 + 0.03 +1.32 201,000 0.03
CAC 8.00 0.00 0.00 0 0
CAC9.50 1.16 0.00 0.00 0 0
CAR 6.35 -0.08 -1.24 958,004 -0.08
CBNY 0.13 0.00 0.00 2,204 0
CCC 50.40 + 0.58 +1.16 16,104 0.58
CFF 12.00 -2.00 -14.29 14,788 -2
CHL 7.50 0.00 0.00 0 0
CPFV 42.55 + 0.06 +0.14 7,591 0.06
CPJ 2.40 + 0.05 +2.13 232,831 0.05
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 8.30 0.00 0.00 1,147 0
DTL 2.31 + 0.01 +0.43 19,100 0.01
DTL9 1.80 0.00 0.00 150 0
ECL 4.99 + 0.45 +9.91 750 0.45
EFRESH 0.81 0.00 0.00 2,100 0
ELITE 3.84 + 0.01 +0.26 3,175 0.01
ELMIC 1.95 0.00 0.00 0 0
EPLY 17.96 0.00 0.00 0 0
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 14.79 + 0.20 +1.37 17,631 0.2
FIRSTROCKUSD 0.10 + 0.00 +0.50 121,858 0.0005
FOSRICH 3.47 -0.04 -1.14 3,000 -0.04
FTNA 5.37 + 0.45 +9.15 310,380 0.45
GENAC 6.01 + 0.26 +4.52 2,352,308 0.26
GK 57.70 -0.26 -0.45 32,018 -0.26
GWEST 0.90 -0.05 -5.26 1,526 -0.05
HONBUN 5.63 + 0.32 +6.03 25,700 0.32
ICREATE 0.58 -0.03 -4.92 20,000 -0.03
INDIES 2.55 + 0.13 +5.37 302,614 0.13
ISP 13.00 0.00 0.00 0 0
JAMT 4.49 0.00 0.00 22,935 0
JBG 29.46 + 1.27 +4.51 29,292 1.27
JETCON 0.99 -0.14 -12.39 793,622 -0.14
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.98 + 0.45 +1.38 131,426 0.45
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.50 -0.18 -10.71 500 -0.18
JMMBGL7.25 1.61 0.00 0.00 0 0
JMMBGL7.25C 1.55 + 0.05 +3.33 473 0.05
JMMBGL7.50 0.65 -0.11 -14.47 155,028 -0.11
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 -0.01 -1.00 6,200 -0.01
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.95 + 0.16 +0.67 22,275 0.16
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 21.65 + 1.44 +7.13 12,387 1.44
KEX 8.70 + 0.20 +2.35 25 0.2
KEY 4.50 + 0.39 +9.49 200 0.39
KLE 1.70 0.00 0.00 0 0
KPREIT 6.70 0.00 0.00 0 0
KREMI 2.49 0.00 0.00 0 0
KW 57.09 + 0.23 +0.40 4,056 0.23
LAB 2.61 -0.03 -1.14 106,712 -0.03
LASD 2.95 + 0.18 +6.50 22,760 0.18
LASF 2.60 -0.01 -0.38 23,093 -0.01
LASM 4.00 + 0.07 +1.78 37,730 0.07
LUMBER 1.13 + 0.02 +1.80 61,947 0.02
MAILPAC 1.89 + 0.01 +0.53 221,968 0.01
MDS 6.80 0.00 0.00 6,550 0
MEEG 4.10 -0.05 -1.20 1,333 -0.05
MIL 5.98 + 0.02 +0.34 104,800 0.02
MJE 9.40 -0.11 -1.16 52,656 -0.11
MPCCEL 170.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
MTL 0.18 0.00 0.00 0 0
NCBFG 141.21 + 0.80 +0.57 27,698 0.8
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,633.78 -266.22 -14.01 304 -266.22
PBS 0.64 0.00 0.00 0 0
PBS9.75 100.01 0.00 0.00 0 0
PJAM 74.51 -0.60 -0.80 2,985 -0.6
PJX 7.90 0.00 0.00 0 0
PROVEN 0.23 0.00 0.00 0 0
PROVEN 32.98 -0.10 -0.30 40,831 -0.1
PTL 2.00 + 0.03 +1.52 1,231 0.03
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.75 -0.05 -1.79 347,259,679 -0.05
PURITY 1.55 0.00 0.00 870 0
QWI 0.77 + 0.04 +5.48 24,876 0.04
RJR 1.30 -0.01 -0.76 2,000 -0.01
ROC 3.00 0.00 0.00 500 0
SALF 30.00 + 1.05 +3.63 400 1.05
SCIJMD 0.15 0.00 0.00 0 0
SCIJMD 17.24 -0.01 -0.06 9,996 -0.01
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.71 -0.01 -1.39 672,717 -0.01
SELECTMD 0.90 0.00 0.00 318,554 0
SEP 53.00 + 0.25 +0.47 16,810 0.25
SGJ 44.67 + 1.74 +4.05 651,703 1.74
SIL 2.63 0.00 0.00 372 0
SIL 0.02 0.00 0.00 0 0
SJ 45.65 + 0.85 +1.90 11,182 0.85
SML 5.01 -0.08 -1.57 3,273 -0.08
SOS 6.28 + 0.28 +4.67 1,660 0.28
SSLVC 0.85 + 0.10 +13.33 53,333 0.1
SVL 15.18 + 0.01 +0.07 35,193 0.01
TJH 1.35 -0.01 -0.74 2,255,939 -0.01
TJH 0.01 -0.00 -6.12 202,850 -0.0006
TOKI 0.01 0.00 0.00 0 0
TTECH 4.70 0.00 0.00 0 0
VMIL 7.63 -0.02 -0.26 13,470 -0.02
WIG 0.80 + 0.02 +2.56 6,325,560 0.02
WISYNCO 17.83 -0.01 -0.06 84,048 -0.01
XFUND 7.97 -0.01 -0.13 1,850 -0.01
  Tue Jun 23 2020 Thu Jun 25 2020